WhatToFarm
/
Get started
12 Swap

Info about QUID-WETH pair

Price USD
$0.063829
Price
0.09213 WETH
TVL
$75,185.16
MKT CAP
$382.9K
5m
0%
1h
21.02%
4h
47.03%
24h
8,237%
Share
TXNS
128
Buys
81
Sells
47
Volume
140K
Telegram price alerts
Pair:
0x5e804eA1c4a92aC1D7c225f572D421AbE87676c9
QUID:
0x5E0a902F6ca82C8C601C92D9137ED573e339594c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QUID:
97.74B
Pooled WETH:
$20.92

QUID/WETH price stats on Ethereum

As of July 6, 2026, the current price of QUID token on DEX Uniswap V2 is $0.0000003829. QUID price is up 8,237% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $140,421.42. QUID token contract is 0x5E0a902F6ca82C8C601C92D9137ED573e339594c with a market cap $382,907.12. The liquidity pool contract is 0x5e804eA1c4a92aC1D7c225f572D421AbE87676c9 with total value locked (TVL) of $75,185.16. The QUID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QUID/WETH with the contract address 0x5e804eA1c4a92aC1D7c225f572D421AbE87676c9 is $75,185.16.

The total transactions of QUID/WETH is 128 in the last 24 hours, 81 of which are buy transactions, and 47 are sales transactions.

QUID/WETH pool has a trading volume of $140,421.42 in the last 24 hours.

The exchange rate of 1 QUID to WETH is 0.000000000213, captured at 1:44 AM UTC.

The price of converting 1 QUID to USD is $0.0000003829 today.

QUID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20261:33:11 AMbuy$278.87$0.0638290.15520.09213728.31M
0x394...6412
0x82...7b5b
07/06/20261:21:59 AMbuy$535.94$0.0637340.29920.0920841.44B
0x7cD...2E35
0xb2...2d94
07/06/20261:10:47 AMsell$401.5$0.0636990.2240.0920641.09B
0x7ce...A26F
0x1c...e1b6
07/06/202612:59:35 AMbuy$326.71$0.063730.18230.092081875.78M
0xa9b...e9EB
0xe8...bee5
07/06/202612:48:23 AMbuy$2,573.97$0.0636771.340.0920577B
0x596...73e8
0xb5...9d82
07/06/202612:37:11 AMbuy$459.58$0.0631630.25810.0917761.45B
0x176...6175
0xbe...dbcf
07/06/202612:25:47 AMsell$1,032.43$0.0631980.57960.0917963.23B
0x716...2f7e
0xc7...2017
07/06/202612:03:35 AMbuy$231.21$0.06330.12960.091849700.58M
0xe6b...4B69
0xc9...3fd1
07/05/202611:52:23 PMbuy$284.75$0.0632490.15970.091822876.28M
0x510...fE73
0x58...eb31
07/05/202611:41:11 PMbuy$425.28$0.0631910.23790.0917851.33B
0x024...54dc
0xb0...e042
07/05/202611:29:59 PMbuy$505.64$0.063110.28230.0917361.63B
0x539...BdbD
0x50...30f6
07/05/202611:18:47 PMsell$2,112.62$0.0630651.250.0917056.89B
0x823...5451
0x6d...b2b4
07/05/202611:07:11 PMsell$1,013.22$0.0635740.56460.0919912.83B
0xa5E...e608
0xdc...2001
07/05/202610:55:47 PMbuy$2,078.15$0.0636691.10.0920545.66B
0x64A...4792
0xc4...8504
07/05/202610:44:35 PMsell$1,127.74$0.0633870.63030.0918933.33B
0x6e7...A028
0xf9...8bd0
07/05/202610:32:59 PMsell$1,093.02$0.0636260.6070.0920143.01B
0x431...858c
0x60...2a0b
07/05/202610:21:23 PMbuy$7,693.99$0.0637393.550.09208120.57B
0x5aA...79e2
0x1e...92a8
07/05/202610:10:11 PMsell$1,100.72$0.0626330.6160.0914734.18B
0x8a1...E4d0
0xe2...5b02
07/05/20269:58:47 PMbuy$441.67$0.0627080.2470.0915141.63B
0x521...Fcdb
0x15...3198
07/05/20269:47:35 PMbuy$666.42$0.0626030.37410.0914612.56B
0x670...87A3
0x4a...a2ce