- WhatToFarm
- Ethereum
- Uniswap V3
- QUEST-USDC LPs
Info about QUEST-USDC pair
- Pooled QUEST:
- 3.38M
- Pooled USDC:
- $130,437.25
QUEST/USDC price stats on Ethereum
As of April 4, 2025, the current price of QUEST token on DEX Uniswap V3 is $0.09274. QUEST price is down -14.36% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $24,547.07. QUEST token contract is 0x1Fc122FE8b6Fa6b8598799baF687539b5D3B2783 with a market cap $92,744,492.61. The liquidity pool contract is 0x31A43eb48625239d0bd2D2213a6202b3EEcBecF2 with total value locked (TVL) of $443,614.97. The QUEST/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUEST/USDC now?
The current liquidity of QUEST/USDC with the contract address 0x31A43eb48625239d0bd2D2213a6202b3EEcBecF2 is $443,614.97.
How many transactions are there in the QUEST/USDC pool in the last 24 hours?
The total transactions of QUEST/USDC is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the QUEST/USDC pool in the last 24 hours?
QUEST/USDC pool has a trading volume of $24,547.07 in the last 24 hours.
What is the exchange rate of 1 QUEST to USDC?
The exchange rate of 1 QUEST to USDC is 0.09274, captured at 5:47 PM UTC.
How much is 1 QUEST in dollars?
The price of converting 1 QUEST to USD is $0.09274 today.
QUEST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:24:47 PM | sell | $4.7 | $0.09274 | 4.7 | 0.09274 | 50.75 | 0xb1...07e1 | |
| 04/04/2025 | 4:58:59 PM | sell | $1,011.27 | $0.09348 | 1,011.27 | 0.09348 | 10,817.64 | 0xb1...6bce | |
| 04/04/2025 | 4:57:59 PM | sell | $28.27 | $0.09424 | 28.27 | 0.09424 | 300 | 0x31...6447 | |
| 04/04/2025 | 4:55:47 PM | buy | $28.91 | $0.09615 | 28.91 | 0.09615 | 300.75 | 0x3c...09cd | |
| 04/04/2025 | 4:43:47 PM | buy | $8.96 | $0.09613 | 8.96 | 0.09613 | 93.25 | 0xcc...1b5f | |
| 04/04/2025 | 3:55:35 PM | buy | $9.63 | $0.09611 | 9.63 | 0.09611 | 100.22 | 0xe9...dc38 | |
| 04/04/2025 | 3:21:47 PM | sell | $108.94 | $0.09427 | 108.94 | 0.09427 | 1,155.62 | 0x07...ad48 | |
| 04/04/2025 | 1:31:47 PM | buy | $23.7 | $0.09625 | 23.7 | 0.09625 | 246.28 | 0xff...16da | |
| 04/04/2025 | 1:01:47 PM | buy | $17 | $0.09622 | 17 | 0.09622 | 176.66 | 0x93...deff | |
| 04/04/2025 | 12:00:47 PM | buy | $27.85 | $0.09619 | 27.85 | 0.09619 | 289.58 | 0xc8...4db1 | |
| 04/04/2025 | 11:03:35 AM | buy | $30.79 | $0.09614 | 30.79 | 0.09614 | 320.27 | 0xd0...960f | |
| 04/04/2025 | 10:11:11 AM | buy | $14.5 | $0.09611 | 14.5 | 0.09611 | 150.92 | 0xe0...a0c8 | |
| 04/04/2025 | 10:06:47 AM | buy | $82.12 | $0.09604 | 82.12 | 0.09604 | 855.1 | 0xf1...923a | |
| 04/04/2025 | 9:25:47 AM | buy | $20.09 | $0.09596 | 20.09 | 0.09596 | 209.38 | 0x59...85bc | |
| 04/04/2025 | 9:17:47 AM | buy | $2.52 | $0.09595 | 2.52 | 0.09595 | 26.28 | 0x59...67f3 | |
| 04/04/2025 | 8:34:11 AM | buy | $45 | $0.09591 | 45 | 0.09591 | 469.15 | 0x19...5153 | |
| 04/04/2025 | 8:26:35 AM | sell | $1,538.88 | $0.0951 | 1,538.88 | 0.0951 | 16,181.33 | 0x58...b226 | |
| 04/04/2025 | 6:42:35 AM | sell | $57.03 | $0.09628 | 57.03 | 0.09628 | 592.37 | 0x5b...f90f | |
| 04/04/2025 | 6:38:47 AM | sell | $151.21 | $0.09643 | 151.21 | 0.09643 | 1,567.92 | 0xe5...91fa | |
| 04/04/2025 | 6:33:47 AM | sell | $79.2 | $0.09661 | 79.2 | 0.09661 | 819.86 | 0xd7...19a5 |