WhatToFarm
/
Get started
12 Swap

Info about QUERY-WETH pair

Price USD
$0.002508
Price
0.066534 WETH
TVL
$285,444.99
MKT CAP
$2.5M
5m
3.17%
1h
-24.58%
4h
639%
24h
808%
Share
TXNS
443
Buys
345
Sells
98
Volume
1M
Telegram price alerts
Pair:
0x4d723031Ed60709b1e1dA7F38F42B2F1deDE7841
QUERY:
0xa13d56746e9e9A0DA10D105Eb3bC0dcD2bDf8F0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QUERY:
56.06M
Pooled WETH:
$37.18

QUERY/WETH price stats on Ethereum

As of July 31, 2025, the current price of QUERY token on DEX Uniswap V2 is $0.002508. QUERY price is up 808% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $1,415,785.07. QUERY token contract is 0xa13d56746e9e9A0DA10D105Eb3bC0dcD2bDf8F0E with a market cap $2,531,791.47. The liquidity pool contract is 0x4d723031Ed60709b1e1dA7F38F42B2F1deDE7841 with total value locked (TVL) of $285,444.99. The QUERY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QUERY/WETH with the contract address 0x4d723031Ed60709b1e1dA7F38F42B2F1deDE7841 is $285,444.99.

The total transactions of QUERY/WETH is 443 in the last 24 hours, 345 of which are buy transactions, and 98 are sales transactions.

QUERY/WETH pool has a trading volume of $1,415,785.07 in the last 24 hours.

The exchange rate of 1 QUERY to WETH is 0.0000006534, captured at 2:38 AM UTC.

The price of converting 1 QUERY to USD is $0.002508 today.

QUERY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20252:37:11 AMbuy$2,549.34$0.0025080.66420.0665341.02M
0x64F...0c5d
0x76...a537
07/31/20252:34:23 AMbuy$3,744.04$0.0023970.97550.0662461.56M
0xc72...55Cd
0xd6...c714
07/31/20252:32:47 AMsell$2,781.7$0.0023670.72480.0661671.18M
0x64F...0c5d
0x7c...a53a
07/31/20252:31:35 AMsell$907.68$0.0024310.23650.066334373,379.61
0x8F1...452a
0x81...4125
07/31/20252:28:47 AMbuy$2,300.69$0.0024210.59950.066308950,254.35
0xF35...9DD4
0x83...0b66
07/31/20252:27:23 AMbuy$1,188.66$0.002360.30970.066152503,466.9
0xBE2...626d
0x08...7b6c
07/31/20252:25:59 AMsell$792.98$0.002340.20650.066097338,801.44
0x9D9...8774
0x0d...9b83
07/31/20252:24:35 AMsell$1,361.6$0.0023780.35460.066194572,546.66
0xb11...2ae5
0x3e...6f27
07/31/20252:23:11 AMsell$2,185.04$0.0024390.5690.066354895,571.26
0x8f5...9DdF
0x75...2949
07/31/20252:21:59 AMbuy$1,101.99$0.0024730.2870.066442445,502.09
0x7a6...3373
0xc9...f2d7
07/31/20252:20:23 AMsell$2,214.61$0.0024780.57670.066454893,562.02
0xB4f...7c0d
0x78...08c0
07/31/20252:19:11 AMsell$818.46$0.0025320.21310.066594323,214.72
0x384...364D
0x0f...23ea
07/31/20252:16:23 AMsell$679.8$0.0025580.1770.066664265,667.8
0xf2B...A83B
0x82...61ca
07/31/20252:14:59 AMsell$3,319.68$0.002630.86470.0668511.26M
0x97b...1833
0xbf...932a
07/31/20252:10:59 AMbuy$1,090.56$0.0026870.2840.066999405,866.33
0xbC9...3BA0
0x5e...dd69
07/31/20252:08:11 AMsell$1,459.38$0.0026770.38010.066975544,997.85
0x450...213e
0x6f...e4ca
07/31/20252:05:23 AMsell$2,170.3$0.0027440.56530.067149790,770.53
0x093...C3Dd
0x0a...0873
07/31/20252:03:59 AMsell$1,091.23$0.0028050.28420.067308388,984.06
0xbC9...3BA0
0xcb...ea74
07/31/20252:02:35 AMbuy$1,804.41$0.0028080.470.067317642,419.38
0x1b7...D7e6
0x02...5147
07/31/20252:01:11 AMbuy$1,481.68$0.0027470.38590.067157539,275.69
0x5fC...4074
0xba...98e3