WhatToFarm
/
Get started
12 Swap

Info about QUBIT-WETH pair

Price USD
$0.0007345
Price
0.063578 WETH
TVL
$58,276.11
MKT CAP
$734.6K
5m
2.81%
1h
-19.48%
4h
66.90%
24h
553%
Share
TXNS
438
Buys
262
Sells
176
Volume
144K
Telegram price alerts
Pair:
0xb51F87B5dDB728bdA81d09BDA0C6372d54d62127
QUBIT:
0x6Ffd63E7A7A740154Fe101571B60E9dAC18ce43d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QUBIT:
39.51M
Pooled WETH:
$14.19

QUBIT/WETH price stats on Ethereum

As of April 2, 2026, the current price of QUBIT token on DEX Uniswap V2 is $0.0007345. QUBIT price is up 553% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $144,373.76. QUBIT token contract is 0x6Ffd63E7A7A740154Fe101571B60E9dAC18ce43d with a market cap $734,580.61. The liquidity pool contract is 0xb51F87B5dDB728bdA81d09BDA0C6372d54d62127 with total value locked (TVL) of $58,276.12. The QUBIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QUBIT/WETH with the contract address 0xb51F87B5dDB728bdA81d09BDA0C6372d54d62127 is $58,276.12.

The total transactions of QUBIT/WETH is 438 in the last 24 hours, 262 of which are buy transactions, and 176 are sales transactions.

QUBIT/WETH pool has a trading volume of $144,373.76 in the last 24 hours.

The exchange rate of 1 QUBIT to WETH is 0.0000003578, captured at 3:53 PM UTC.

The price of converting 1 QUBIT to USD is $0.0007345 today.

QUBIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20263:51:59 PMbuy$204.23$0.00073450.09950.063578278,025.24
0x201...2384
0x19...e683
04/02/20263:51:59 PMbuy$406.41$0.00071920.1980.063503565,087.1
0x183...e286
0x80...9b79
04/02/20263:49:23 PMsell$299.17$0.00071450.14520.06347418,702.7
0x663...e9ba
0x2c...ef2e
04/02/20263:44:59 PMbuy$527.78$0.00071520.25550.063463737,880.05
0xA41...30BD
0xc3...b0f2
04/02/20263:44:47 PMsell$103.82$0.00069970.050330.063392148,363.34
0x0B1...C742
0xd0...4b4a
04/02/20263:42:35 PMsell$210.11$0.0007060.1020.06343297,579.62
0xb76...5401
0x8f...09a9
04/02/20263:36:35 PMsell$286.81$0.00071720.13950.06349399,877.15
0x43A...FD43
0xee...b7c2
04/02/20263:30:35 PMsell$360.43$0.00073360.17530.063569491,257.63
0xB14...A22F
0x2b...b8eb
04/02/20263:25:47 PMsell$252.87$0.00074750.12320.063644338,271.44
0x79D...fC08
0xf0...96a5
04/02/20263:21:47 PMbuy$34.33$0.00075760.016740.06369445,315.35
0x754...C024
0x01...0c3e
04/02/20263:21:11 PMsell$532.22$0.0007660.25940.063734694,806.17
0x3a1...Ee16
0x68...2d00
04/02/20263:14:47 PMsell$117.68$0.00078760.057020.063816149,421.01
0xC34...5395
0xf8...d3b6
04/02/20263:08:47 PMsell$2,115.63$0.00079231.090.0638432.67M
0x65a...5B75
0x27...3ac1
04/02/20263:04:35 PMbuy$458.68$0.00090620.22230.064392506,157.22
0xe39...2d16
0x14...66da
04/02/20263:03:59 PMsell$361.38$0.00089790.17510.064353402,468.5
0x02e...f96C
0xa4...c1dc
04/02/20262:58:35 PMbuy$258.37$0.00090760.1250.064393284,676.79
0x911...F0de
0x67...a948
04/02/20262:58:35 PMbuy$262.67$0.0008930.12710.064323294,117.04
0x44C...c24f
0x3e...33f6
04/02/20262:57:59 PMsell$195.91$0.00088620.09480.064288221,068.23
0xd2e...39a5
0xa7...39f1
04/02/20262:51:47 PMsell$442.41$0.00090060.21480.064374491,208.08
0xb84...49E6
0xee...96f7
04/02/20262:50:47 PMbuy$201.02$0.00091220.09770.064433220,351.26
0x9fB...7d6A
0x58...c1e9