- WhatToFarm
- Ethereum
- Uniswap V2
- QUBIT-WETH LPs
Info about QUBIT-WETH pair
- Pooled QUBIT:
- 59.37M
- Pooled WETH:
- $26.97
QUBIT/WETH price stats on Ethereum
As of July 18, 2025, the current price of QUBIT token on DEX Uniswap V2 is $0.001735. QUBIT price is down -28.16% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,222,418.39. QUBIT token contract is 0xCA13E6Ed4d267D0f41Fe5A18B4200E5989a81e37 with a market cap $1,650,859.05. The liquidity pool contract is 0x06fdb856F79c56f012FB793C23Fbb64C66dCfb66 with total value locked (TVL) of $196,025.77. The QUBIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUBIT/WETH now?
The current liquidity of QUBIT/WETH with the contract address 0x06fdb856F79c56f012FB793C23Fbb64C66dCfb66 is $196,025.77.
How many transactions are there in the QUBIT/WETH pool in the last 24 hours?
The total transactions of QUBIT/WETH is 220 in the last 24 hours, 77 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the QUBIT/WETH pool in the last 24 hours?
QUBIT/WETH pool has a trading volume of $1,222,418.39 in the last 24 hours.
What is the exchange rate of 1 QUBIT to WETH?
The exchange rate of 1 QUBIT to WETH is 0.0000004777, captured at 10:58 AM UTC.
How much is 1 QUBIT in dollars?
The price of converting 1 QUBIT to USD is $0.001735 today.
QUBIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 7:43:59 AM | sell | $5,327.4 | $0.001735 | 1.46 | 0.064777 | 3.07M | 0xf0...07cc | |
| 07/18/2025 | 3:20:35 AM | sell | $8,361.44 | $0.001967 | 2.32 | 0.065468 | 3.95M | 0xf1...6ae1 | |
| 07/18/2025 | 3:20:35 AM | sell | $8,868.31 | $0.002289 | 2.46 | 0.066362 | 3.61M | 0x9c...396e | |
| 07/18/2025 | 3:20:35 AM | sell | $4,124.99 | $0.001885 | 1.14 | 0.06524 | 2.19M | 0x63...3eec | |
| 07/18/2025 | 3:17:23 AM | sell | $3,303.56 | $0.003123 | 0.9184 | 0.068684 | 1.06M | 0x29...1860 | |
| 07/18/2025 | 3:17:23 AM | sell | $7,534.58 | $0.003379 | 2.09 | 0.069395 | 2.23M | 0xca...1015 | |
| 07/18/2025 | 3:17:23 AM | sell | $8,986.47 | $0.002656 | 2.49 | 0.067384 | 3.16M | 0x76...6fab | |
| 07/18/2025 | 3:00:59 AM | sell | $9,300.87 | $0.003578 | 2.58 | 0.069946 | 2.45M | 0xe8...c8fd | |
| 07/18/2025 | 3:00:59 AM | sell | $5,746.85 | $0.004198 | 1.59 | 0.051166 | 1.37M | 0xd7...3385 | |
| 07/18/2025 | 2:37:59 AM | sell | $17.18 | $0.004376 | 0.004754 | 0.05121 | 3,925.95 | 0x5b...543a | |
| 07/18/2025 | 1:07:35 AM | buy | $4,823.93 | $0.004172 | 1.36 | 0.05118 | 1.16M | 0x87...cbbb | |
| 07/18/2025 | 1:06:35 AM | buy | $3,534.3 | $0.003949 | 1 | 0.051117 | 894,926.22 | 0x17...6f7d | |
| 07/18/2025 | 1:03:35 AM | sell | $2,579.87 | $0.0039 | 0.73 | 0.051103 | 661,382.29 | 0x13...4dd1 | |
| 07/18/2025 | 12:59:35 AM | buy | $3,792.8 | $0.003891 | 1.07 | 0.051101 | 974,601.22 | 0xa5...507d | |
| 07/18/2025 | 12:56:23 AM | buy | $7,156.29 | $0.003601 | 2.02 | 0.05102 | 1.99M | 0x84...d794 | |
| 07/18/2025 | 12:50:47 AM | buy | $5,506.37 | $0.003291 | 1.56 | 0.069325 | 1.67M | 0x7e...966f | |
| 07/18/2025 | 12:49:59 AM | buy | $5.9 | $0.003161 | 0.001673 | 0.068956 | 1,868.94 | 0x2c...ec38 | |
| 07/18/2025 | 12:48:23 AM | buy | $352.25 | $0.003146 | 0.1 | 0.068931 | 111,957.52 | 0xfa...4e0c | |
| 07/18/2025 | 12:47:35 AM | buy | $104.69 | $0.003132 | 0.02974 | 0.068901 | 33,416.26 | 0x54...bafd | |
| 07/18/2025 | 12:47:11 AM | buy | $8,668 | $0.003121 | 2.46 | 0.068867 | 2.96M | 0xa3...dea9 |