WhatToFarm
/
Get started
12 Swap

Info about QUBE-WETH pair

Price USD
$0.0001914
Price
0.077289 WETH
TVL
$26,197.87
MKT CAP
$287.2K
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
3
Buys
1
Sells
2
Volume
253
Telegram price alerts
Pair:
0xF369A7278e164dCB766C10137DdedCd151Dc4fA0
QUBE:
0x55cD6418Afe170A91e0Be03d7306aB4B755B7ee5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QUBE:
68.35M
Pooled WETH:
$4.99

QUBE/WETH price stats on Ethereum

As of July 9, 2025, the current price of QUBE token on DEX Uniswap V3 is $0.0001914. QUBE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $253.47. QUBE token contract is 0x55cD6418Afe170A91e0Be03d7306aB4B755B7ee5 with a market cap $287,153.43. The liquidity pool contract is 0xF369A7278e164dCB766C10137DdedCd151Dc4fA0 with total value locked (TVL) of $26,197.87. The QUBE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QUBE/WETH with the contract address 0xF369A7278e164dCB766C10137DdedCd151Dc4fA0 is $26,197.87.

The total transactions of QUBE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

QUBE/WETH pool has a trading volume of $253.47 in the last 24 hours.

The exchange rate of 1 QUBE to WETH is 0.00000007289, captured at 9:35 AM UTC.

The price of converting 1 QUBE to USD is $0.0001914 today.

QUBE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20257:35:35 AMsell$5.24$0.00019140.0019980.07728927,419.2
0x73d...3eCe
0x78...a3b6
07/08/20252:31:23 PMbuy$46.42$0.00018820.018020.07731246,615
0xFF8...12aB
0x46...068e
07/08/20251:06:47 PMsell$201.79$0.00018960.078240.0773541.06M
0x5D7...2e78
0x11...4a03
07/06/20252:28:11 PMbuy$153.68$0.00019020.060.077426807,965.67
0x4D9...cD17
0x62...aa77
07/06/20255:26:35 AMsell$2.45$0.00018360.00097730.07729513,396
0xD97...6643
0x28...f8e6
07/01/20253:30:35 PMsell$5.55$0.00017670.0022950.077331,443.69
0xFD6...9691
0xb5...7682
07/01/20252:09:47 PMsell$15.16$0.00017870.00620.07731284,793.03
0x7bF...5220
0x27...0a5a
06/27/202510:25:59 PMsell$0.7346$0.00017760.00030270.0773224,134.95
0x0c1...b61A
0x96...4846
06/26/20255:10:23 PMbuy$149.47$0.00017670.061550.077276845,877.32
0xa8e...5e9e
0x71...7810
06/25/20257:24:59 PMsell$1,657.75$0.00019770.68150.0781298.38M
-
0x62...a000
06/25/20254:35:11 AMbuy$9.69$0.00022720.0039660.07929942,648.48
0x242...7d78
0x82...f148
06/22/20251:03:23 PMsell$63.16$0.00021140.027720.079282298,671.77
0xD26...2dA9
0xbd...2228
06/21/202511:17:59 PMsell$16.71$0.00021270.0073380.0793478,570.8
0xfAc...C1e2
0xd4...b231
06/21/20251:01:11 AMsell$45.66$0.00022630.018930.079383201,808
-
0xcb...2eb2
06/20/202512:43:35 AMsell$2.98$0.00023780.0011810.07941712,547.87
0xEaF...c9f1
0xf5...7eb3
06/18/20257:10:59 PMbuy$74.54$0.00023420.030.079426318,263.67
0x91a...4B64
0x02...c18f
06/18/20256:26:11 PMbuy$54.79$0.00023260.0220.07934235,544.53
0x281...2Fac
0x87...3f37
06/18/20256:11:47 PMsell$5$0.00023020.0020090.07925121,716.11
-
0x6c...13e6
06/18/20259:46:11 AMsell$13.44$0.00023440.0053120.07926357,349.03
0x05B...e1D1
0x6d...d927
06/17/202510:44:59 PMbuy$19.06$0.00023430.0075780.07931581,354.21
0x4D9...cD17
0x68...481f