WhatToFarm
/
Get started
12 Swap

Info about QUBE-WETH pair

Price USD
$0.0001174
Price
0.073788 WETH
TVL
$11,124.64
MKT CAP
$176.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0xF369A7278e164dCB766C10137DdedCd151Dc4fA0
QUBE:
0x55cD6418Afe170A91e0Be03d7306aB4B755B7ee5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QUBE:
95.14M
Pooled WETH:
$3.59

QUBE/WETH price stats on Ethereum

As of December 15, 2025, the current price of QUBE token on DEX Uniswap V3 is $0.0001174. QUBE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.85. QUBE token contract is 0x55cD6418Afe170A91e0Be03d7306aB4B755B7ee5 with a market cap $176,188.35. The liquidity pool contract is 0xF369A7278e164dCB766C10137DdedCd151Dc4fA0 with total value locked (TVL) of $11,124.64. The QUBE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QUBE/WETH with the contract address 0xF369A7278e164dCB766C10137DdedCd151Dc4fA0 is $11,124.64.

The total transactions of QUBE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

QUBE/WETH pool has a trading volume of $3.85 in the last 24 hours.

The exchange rate of 1 QUBE to WETH is 0.00000003788, captured at 3:29 PM UTC.

The price of converting 1 QUBE to USD is $0.0001174 today.

QUBE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20257:46:23 PMbuy$3.84$0.00011740.0012410.07378832,775.16
0xB7e...25c2
0x4c...22c6
12/09/20256:52:11 PMbuy$20.86$0.00012710.0062020.073781164,034.43
0x70D...8ED1
0x99...8647
12/09/20256:49:23 PMbuy$50.94$0.00012650.015130.073758402,528.92
0x70D...8ED1
0x96...819c
12/07/20259:37:47 PMsell$0.2721$0.00011590.000087280.073722,346
0xA19...687b
0xf9...3912
12/07/20257:55:11 AMsell$0.5423$0.00011280.00017870.073724,805.27
0x107...B4c6
0x2b...4865
12/06/20257:48:47 PMsell$23.27$0.00011350.007640.073729204,885.2
0x0d6...F96C
0xa2...a551
12/01/20257:54:59 PMsell$17.13$0.00010220.0062720.073743167,547.63
0x1F9...A331
0x00...a8ee
11/27/20257:38:23 AMsell$0.7742$0.0001140.00025470.073756,791.3
0x701...5555
0x79...6cdd
11/26/20253:01:11 PMsell$11.94$0.00010920.0041050.073754109,335.96
0xd29...29bb
0xb9...0f9b
11/23/20255:36:23 AMsell$2.31$0.0001060.00081910.0737621,784.3
0x888...A8F1
0xc2...c5cd
11/22/20254:21:47 AMsell$0.008458$0.00010250.0531010.0737682.46
0x533...b8Eb
0x40...4791
11/20/20259:06:35 AMsell$2.73$0.00011370.00090380.07376124,025.03
0x529...7867
0x4d...ffae
11/20/20251:42:47 AMsell$6.86$0.00011440.0022590.07376559,999.11
0xb65...68B8
0x98...f0e9
11/14/20257:32:35 PMbuy$1.66$0.00012110.00052190.07378913,772.43
0xF82...9a8F
0x46...ccd2
11/13/20251:11:23 AMbuy$5.31$0.00013010.0015470.07378740,864.14
0xF82...9a8F
0xd7...ff1f
11/10/20259:26:35 PMbuy$1.6$0.00013390.00045250.07378511,955.38
0xF82...9a8F
0x80...adc8
11/10/20256:56:23 PMsell$13.53$0.00013330.0038220.073766101,502.6
0x8D6...DD37
0xb4...6606
11/10/202510:32:59 AMsell$24.44$0.00013620.0067770.073777179,421.14
0x83F...DdAf
0x02...bebc
11/09/202511:35:11 AMbuy$2.84$0.00013030.00083110.07380621,835.3
0xF82...9a8F
0x68...6b4c
11/09/20255:11:23 AMsell$94.53$0.00012940.027840.073812730,434
0x464...8816
0x2d...47c1