WhatToFarm
/
Get started
12 Swap

Info about QUBE-WETH pair

Price USD
$0.0002287
Price
0.061107 WETH
TVL
$130,151.12
MKT CAP
$343.1K
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
2
Buys
1
Sells
1
Volume
367
Telegram price alerts
Pair:
0xF369A7278e164dCB766C10137DdedCd151Dc4fA0
QUBE:
0x55cD6418Afe170A91e0Be03d7306aB4B755B7ee5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QUBE:
280.39M
Pooled WETH:
$31.97

QUBE/WETH price stats on Ethereum

As of March 26, 2025, the current price of QUBE token on DEX Uniswap V3 is $0.0002287. QUBE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $366.60. QUBE token contract is 0x55cD6418Afe170A91e0Be03d7306aB4B755B7ee5 with a market cap $343,059.62. The liquidity pool contract is 0xF369A7278e164dCB766C10137DdedCd151Dc4fA0 with total value locked (TVL) of $130,151.12. The QUBE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QUBE/WETH with the contract address 0xF369A7278e164dCB766C10137DdedCd151Dc4fA0 is $130,151.12.

The total transactions of QUBE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

QUBE/WETH pool has a trading volume of $366.60 in the last 24 hours.

The exchange rate of 1 QUBE to WETH is 0.0000001107, captured at 4:14 AM UTC.

The price of converting 1 QUBE to USD is $0.0002287 today.

QUBE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20259:44:47 AMbuy$52.54$0.00022870.025450.061107229,760.58
0x054...cc9c
0x63...c4a3
03/25/20253:57:11 AMsell$314.05$0.00022640.15330.0611051.39M
0xf4b...36f2
0xa1...c04b
03/24/20258:26:11 AMsell$316.24$0.00023240.15190.0611161.36M
0xf4b...36f2
0x39...72ee
03/24/20251:10:11 AMsell$471.21$0.00022540.23630.061132.09M
0xb1b...8404
0xb8...8a71
03/24/20251:07:35 AMbuy$965.96$0.00022520.4840.0611284.29M
0x4d8...3a17
0x75...6f3f
03/24/202512:54:47 AMbuy$332.67$0.00022090.16580.0611011.51M
0x000...D026
0x16...da41
03/24/202512:54:47 AMbuy$427.66$0.00022370.21320.0611151.91M
0xA0b...70b8
0xbf...2eda
03/24/202512:54:47 AMsell$335.27$0.00022270.16710.061111.51M
0x000...D026
0xb2...7ce4
03/23/202511:45:35 PMsell$19.47$0.00021710.0097710.06108989,676.9
0xE54...87Db
0x4c...817c
03/23/20259:48:11 PMsell$500.65$0.00021910.2510.0610982.28M
0xb1b...8404
0xfe...4dd4
03/23/20259:42:59 PMbuy$19.94$0.00022220.010.06111489,738.52
0x45a...9615
0xec...0814
03/23/20259:40:23 PMbuy$74.49$0.00022170.037370.061112335,919.31
0x45a...9615
0xd4...97d5
03/22/20251:10:35 PMsell$1.23$0.00021680.00062140.0610875,714
0x695...a9F5
0x54...92bc
03/20/20256:45:35 PMbuy$32.03$0.00021590.016220.061093148,370
0xeF7...BDcc
0x95...8493
03/20/20254:19:11 PMsell$341.31$0.00021470.17360.0610921.59M
0xf4b...36f2
0x67...d6da
03/20/20253:46:23 PMsell$859.29$0.00021960.43590.0611143.91M
0x4c5...bf81
0xdf...091f
03/20/20253:22:47 PMbuy$213.27$0.00022480.10750.061133948,738.52
0x315...9EbA
0x18...3b7c
03/20/20253:20:11 PMbuy$158.27$0.00022370.079670.061126707,344.22
0x3d5...5CF1
0xc1...fc72
03/20/20253:19:35 PMbuy$860.86$0.000220.43330.0611073.91M
0x4c5...bf81
0xc9...cc66
03/19/20256:42:47 AMbuy$47.99$0.00021130.024780.061091227,061.35
0xb75...A97f
0x0f...08f3