- WhatToFarm
- Ethereum
- Uniswap V3
- QUBE-WETH LPs
Info about QUBE-WETH pair
- Pooled QUBE:
- 85.37M
- Pooled WETH:
- $4
QUBE/WETH price stats on Ethereum
As of September 17, 2025, the current price of QUBE token on DEX Uniswap V3 is $0.000211. QUBE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.18. QUBE token contract is 0x55cD6418Afe170A91e0Be03d7306aB4B755B7ee5 with a market cap $316,588.67. The liquidity pool contract is 0xF369A7278e164dCB766C10137DdedCd151Dc4fA0 with total value locked (TVL) of $36,072.35. The QUBE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUBE/WETH now?
The current liquidity of QUBE/WETH with the contract address 0xF369A7278e164dCB766C10137DdedCd151Dc4fA0 is $36,072.35.
How many transactions are there in the QUBE/WETH pool in the last 24 hours?
The total transactions of QUBE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the QUBE/WETH pool in the last 24 hours?
QUBE/WETH pool has a trading volume of $12.18 in the last 24 hours.
What is the exchange rate of 1 QUBE to WETH?
The exchange rate of 1 QUBE to WETH is 0.00000004677, captured at 2:53 PM UTC.
How much is 1 QUBE in dollars?
The price of converting 1 QUBE to USD is $0.000211 today.
QUBE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:56:11 AM | sell | $0.6553 | $0.000211 | 0.0001452 | 0.074677 | 3,105.03 | 0xdf...fc85 | |
| 09/17/2025 | 8:18:59 AM | sell | $4.03 | $0.0002119 | 0.0008898 | 0.074678 | 19,019.03 | 0x1b...5f79 | |
| 09/17/2025 | 2:55:35 AM | sell | $3.64 | $0.0002124 | 0.000804 | 0.07468 | 17,178 | 0xfc...14e7 | |
| 09/17/2025 | 12:10:59 AM | sell | $3.84 | $0.0002111 | 0.0008525 | 0.074682 | 18,207.03 | 0x07...a201 | |
| 09/15/2025 | 2:19:47 PM | sell | $222.52 | $0.0002142 | 0.04924 | 0.074741 | 1.04M | 0x71...e945 | |
| 09/12/2025 | 5:30:23 AM | sell | $0.8853 | $0.0002169 | 0.0001958 | 0.074799 | 4,081.03 | 0xbd...5e59 | |
| 09/11/2025 | 5:03:47 PM | sell | $2.26 | $0.0002121 | 0.000513 | 0.0748 | 10,687.21 | 0xac...fa5f | |
| 09/10/2025 | 10:03:11 AM | sell | $14.42 | $0.0002077 | 0.003336 | 0.074805 | 69,435.45 | 0x32...77cf | |
| 09/03/2025 | 6:47:35 AM | sell | $0.9248 | $0.0002071 | 0.0002146 | 0.074809 | 4,464 | 0x9f...6338 | |
| 09/02/2025 | 6:26:47 PM | sell | $14.87 | $0.0002067 | 0.003463 | 0.074813 | 71,946 | 0xae...c82a | |
| 09/02/2025 | 11:02:47 AM | sell | $0.8125 | $0.0002116 | 0.0001849 | 0.074817 | 3,839.03 | 0x5e...291f | |
| 08/31/2025 | 1:42:35 PM | sell | $1.34 | $0.00022 | 0.0002999 | 0.074911 | 6,106.69 | 0xe8...334c | |
| 08/30/2025 | 6:05:35 PM | sell | $2.39 | $0.0002143 | 0.000549 | 0.074912 | 11,175.99 | 0x88...3b7f | |
| 08/29/2025 | 3:05:35 AM | sell | $4.53 | $0.0002201 | 0.001011 | 0.074914 | 20,579.3 | 0x48...3ad4 | |
| 08/28/2025 | 10:46:23 PM | sell | $4.55 | $0.0002217 | 0.00101 | 0.074916 | 20,558.23 | 0xe0...cfe6 | |
| 08/27/2025 | 10:24:23 AM | sell | $4.56 | $0.0002262 | 0.0009928 | 0.074919 | 20,184.78 | 0x5e...72ba | |
| 08/26/2025 | 7:18:59 PM | sell | $17.54 | $0.0002237 | 0.003862 | 0.074924 | 78,428.15 | 0x69...850e | |
| 08/25/2025 | 11:46:11 PM | buy | $437.55 | $0.0002117 | 0.1 | 0.074838 | 2.07M | 0x03...de2e | |
| 08/25/2025 | 3:57:59 PM | sell | $13.16 | $0.0002171 | 0.002848 | 0.074696 | 60,645.83 | 0x3c...3eda | |
| 08/25/2025 | 11:30:11 AM | sell | $7.28 | $0.0002144 | 0.001596 | 0.074701 | 33,947.77 | 0x38...2b8f |