- WhatToFarm
- Ethereum
- Uniswap V3
- QUBE-WETH LPs
Info about QUBE-WETH pair
- Pooled QUBE:
- 286.93M
- Pooled WETH:
- $31.35
QUBE/WETH price stats on Ethereum
As of May 12, 2025, the current price of QUBE token on DEX Uniswap V3 is $0.0002594. QUBE price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $427.61. QUBE token contract is 0x55cD6418Afe170A91e0Be03d7306aB4B755B7ee5 with a market cap $389,141.30. The liquidity pool contract is 0xF369A7278e164dCB766C10137DdedCd151Dc4fA0 with total value locked (TVL) of $151,565.67. The QUBE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUBE/WETH now?
The current liquidity of QUBE/WETH with the contract address 0xF369A7278e164dCB766C10137DdedCd151Dc4fA0 is $151,565.67.
How many transactions are there in the QUBE/WETH pool in the last 24 hours?
The total transactions of QUBE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QUBE/WETH pool in the last 24 hours?
QUBE/WETH pool has a trading volume of $427.61 in the last 24 hours.
What is the exchange rate of 1 QUBE to WETH?
The exchange rate of 1 QUBE to WETH is 0.0000001054, captured at 9:38 PM UTC.
How much is 1 QUBE in dollars?
The price of converting 1 QUBE to USD is $0.0002594 today.
QUBE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:05:23 PM | sell | $2.79 | $0.0002594 | 0.001137 | 0.061054 | 10,784 | 0x38...e43b | |
| 05/12/2025 | 12:53:23 PM | sell | $176.46 | $0.0002696 | 0.06918 | 0.061057 | 654,464.8 | 0x0c...a896 | |
| 05/12/2025 | 7:20:11 AM | sell | $242.92 | $0.0002726 | 0.09471 | 0.061062 | 891,123.4 | 0x19...9b90 | |
| 05/12/2025 | 3:57:35 AM | buy | $5.42 | $0.0002699 | 0.002155 | 0.061072 | 20,096.6 | 0xb0...832a | |
| 05/11/2025 | 5:41:11 AM | sell | $192.1 | $0.0002728 | 0.07522 | 0.061068 | 703,925.83 | 0x0c...af46 | |
| 05/10/2025 | 9:47:23 PM | sell | $305.14 | $0.0002714 | 0.1209 | 0.061075 | 1.12M | 0x19...7b04 | |
| 05/10/2025 | 6:08:35 PM | buy | $299 | $0.0002666 | 0.1213 | 0.061082 | 1.12M | 0x21...48eb | |
| 05/10/2025 | 6:07:47 PM | buy | $236.72 | $0.0002648 | 0.09603 | 0.061074 | 893,820.67 | 0xdb...0cbe | |
| 05/10/2025 | 1:14:11 PM | sell | $344.52 | $0.0002585 | 0.1425 | 0.061069 | 1.33M | 0xa4...31ba | |
| 05/10/2025 | 5:02:23 AM | sell | $285.43 | $0.000252 | 0.1222 | 0.061079 | 1.13M | 0xa5...0387 | |
| 05/10/2025 | 4:44:47 AM | sell | $318.85 | $0.000254 | 0.1365 | 0.061088 | 1.26M | 0xb9...3d56 | |
| 05/10/2025 | 4:43:35 AM | sell | $258.68 | $0.0002561 | 0.1108 | 0.061097 | 1.01M | 0xf9...9986 | |
| 05/10/2025 | 3:40:23 AM | buy | $336.75 | $0.0002578 | 0.1439 | 0.061102 | 1.31M | 0xc4...d199 | |
| 05/10/2025 | 3:40:11 AM | buy | $532.88 | $0.0002547 | 0.2278 | 0.061089 | 2.09M | 0x3c...0678 | |
| 05/09/2025 | 8:40:59 PM | buy | $25.68 | $0.0002523 | 0.011 | 0.06108 | 101,786.07 | 0x59...c8ea | |
| 05/09/2025 | 7:16:47 PM | buy | $16.3 | $0.0002514 | 0.007005 | 0.06108 | 64,859.26 | 0x78...c430 | |
| 05/09/2025 | 6:42:59 PM | sell | $50.22 | $0.0002511 | 0.02148 | 0.061074 | 200,000 | 0x0d...d5b5 | |
| 05/09/2025 | 4:12:11 PM | sell | $284.72 | $0.0002463 | 0.1247 | 0.061079 | 1.16M | 0x41...c2e3 | |
| 05/09/2025 | 1:02:59 PM | sell | $225.27 | $0.0002549 | 0.09607 | 0.061087 | 883,704.4 | 0x7b...37b6 | |
| 05/09/2025 | 12:32:11 PM | sell | $294.82 | $0.0002561 | 0.126 | 0.061095 | 1.15M | 0x4f...3620 |