WhatToFarm
/
Get started
12 Swap

Info about QUACKY-WETH pair

Price USD
$0.0007896
Price
0.063682 WETH
TVL
$78,884.86
MKT CAP
$79K
5m
0%
1h
0%
4h
226%
24h
226%
Share
TXNS
73
Buys
58
Sells
15
Volume
48K
Telegram price alerts
Pair:
0x1b4FEC3B7483207365bb3B452ff99fEb0456184D
QUACKY:
0x7fbF0b03A68A17E1dD6C0DCa4876748b28325150
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QUACKY:
49.15M
Pooled WETH:
$18.39

QUACKY/WETH price stats on Ethereum

As of April 6, 2026, the current price of QUACKY token on DEX Uniswap V2 is $0.0007896. QUACKY price is up 226% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $47,540.38. QUACKY token contract is 0x7fbF0b03A68A17E1dD6C0DCa4876748b28325150 with a market cap $78,964.75. The liquidity pool contract is 0x1b4FEC3B7483207365bb3B452ff99fEb0456184D with total value locked (TVL) of $78,884.87. The QUACKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QUACKY/WETH with the contract address 0x1b4FEC3B7483207365bb3B452ff99fEb0456184D is $78,884.87.

The total transactions of QUACKY/WETH is 73 in the last 24 hours, 58 of which are buy transactions, and 15 are sales transactions.

QUACKY/WETH pool has a trading volume of $47,540.38 in the last 24 hours.

The exchange rate of 1 QUACKY to WETH is 0.0000003682, captured at 2:52 PM UTC.

The price of converting 1 QUACKY to USD is $0.0007896 today.

QUACKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20261:09:35 PMbuy$750.48$0.00078960.350.063682950,410.51
0x58b...789A
0xb4...d6e1
04/06/202612:59:47 PMbuy$535.71$0.00076340.250.063562701,714.78
0x05f...05EB
0xc9...f19f
04/06/202612:57:47 PMbuy$857.7$0.00073640.40.0634341.16M
0x2e3...9c23
0xc5...01a1
04/06/202612:55:47 PMbuy$644.55$0.00070890.30.063299909,194.67
0xdCa...1aA2
0xd1...7f3d
04/06/202612:53:47 PMsell$1,064.87$0.00071250.49570.0633171.49M
0xFeD...691a
0x86...6f81
04/06/202612:44:11 PMbuy$430.27$0.00073030.20.063394589,110.15
0x2e3...9c23
0xb5...b950
04/06/202612:41:47 PMbuy$538.12$0.0007120.250.063308755,695.05
0x05f...05EB
0x25...ad46
04/06/202612:40:23 PMbuy$215.19$0.00069760.10.063241308,473.39
0x6aa...3C70
0x16...2f3c
04/06/202612:38:35 PMsell$1,251.97$0.0007130.58170.0633131.76M
0x7BE...d396
0x73...6f00
04/06/202612:34:47 PMbuy$644.97$0.00072840.30.063388885,374.76
0x716...660D
0x7b...c659
04/06/202612:33:11 PMsell$390.21$0.00071880.18160.063345542,801.32
0xEB3...C9E3
0xfe...8b2c
04/06/202612:32:35 PMsell$1,080.4$0.00074760.50260.0634781.45M
0xbeC...1Cc9
0x96...8479
04/06/202612:29:11 PMbuy$322.39$0.00076720.150.063569420,208.27
0x710...0a00
0x8b...4e7a
04/06/202612:26:23 PMbuy$429.89$0.00075230.20.0635571,369.81
0xEB3...C9E3
0x39...bdd0
04/06/202612:22:47 PMbuy$322.37$0.00073750.150.063431437,080.16
0x58b...789A
0xc8...49e7
04/06/202612:20:11 PMbuy$860.08$0.00071490.40.0633251.2M
0x7BE...d396
0x82...e4c3
04/06/202612:19:11 PMbuy$429.78$0.000690.20.063211622,799.84
0x5fc...6A5b
0xb7...e93f
04/06/202612:18:11 PMsell$196.17$0.00068150.091290.063171287,821.3
0x909...B302
0xeb...c6f3
04/06/202612:17:11 PMbuy$1,074.64$0.00066920.50.0631131.61M
0xbeC...1Cc9
0x8b...810a
04/06/202612:15:59 PMsell$713.55$0.00065880.33190.0630651.08M
0xA22...6FC0
0x17...3382