- WhatToFarm
- Ethereum
- Uniswap V3
- QNT-WETH LPs
Info about QNT-WETH pair
- Pooled QNT:
- 2,887.63
- Pooled WETH:
- $179.56
QNT/WETH price stats on Ethereum
As of April 5, 2026, the current price of QNT token on DEX Uniswap V3 is $76.17. QNT price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $94,817.85. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $3,463,263,981.67. The liquidity pool contract is 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF with total value locked (TVL) of $590,257.22. The QNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNT/WETH now?
The current liquidity of QNT/WETH with the contract address 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF is $590,257.22.
How many transactions are there in the QNT/WETH pool in the last 24 hours?
The total transactions of QNT/WETH is 358 in the last 24 hours, 178 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the QNT/WETH pool in the last 24 hours?
QNT/WETH pool has a trading volume of $94,817.85 in the last 24 hours.
What is the exchange rate of 1 QNT to WETH?
The exchange rate of 1 QNT to WETH is 0.03693, captured at 7:01 PM UTC.
How much is 1 QNT in dollars?
The price of converting 1 QNT to USD is $76.17 today.
QNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 7:01:23 PM | sell | $510.85 | $75.68 | 0.2476 | 0.03669 | 6.75 | 0xd8...409d | |
| 04/05/2026 | 6:56:35 PM | buy | $35.05 | $76.17 | 0.017 | 0.03693 | 0.4602 | 0xce...d331 | |
| 04/05/2026 | 6:50:11 PM | sell | $173.88 | $75.8 | 0.08423 | 0.03672 | 2.29 | 0x00...3a6b | |
| 04/05/2026 | 6:38:35 PM | sell | $18.82 | $75.76 | 0.009128 | 0.03673 | 0.2485 | 0xd2...974d | |
| 04/05/2026 | 6:38:11 PM | sell | $19.84 | $75.75 | 0.009622 | 0.03673 | 0.2619 | 0x18...53b0 | |
| 04/05/2026 | 6:37:59 PM | sell | $99.57 | $75.78 | 0.04826 | 0.03673 | 1.31 | 0xa4...f2e2 | |
| 04/05/2026 | 6:37:47 PM | buy | $213.28 | $76.19 | 0.1034 | 0.03695 | 2.79 | 0xc1...9d67 | |
| 04/05/2026 | 6:37:47 PM | buy | $4,581.34 | $76.35 | 2.22 | 0.03703 | 60 | 0xb5...3f4c | |
| 04/05/2026 | 6:37:47 PM | sell | $3,235.37 | $76.02 | 1.56 | 0.03687 | 42.55 | 0x78...e665 | |
| 04/05/2026 | 6:31:35 PM | buy | $80.65 | $75.79 | 0.03917 | 0.03681 | 1.06 | 0x3a...93b3 | |
| 04/05/2026 | 6:15:35 PM | buy | $157.97 | $75.77 | 0.07673 | 0.0368 | 2.08 | 0xd3...8695 | |
| 04/05/2026 | 6:15:23 PM | buy | $286.45 | $75.72 | 0.1391 | 0.03678 | 3.78 | 0x6f...d381 | |
| 04/05/2026 | 6:14:47 PM | buy | $112.63 | $75.69 | 0.0547 | 0.03676 | 1.48 | 0x05...6980 | |
| 04/05/2026 | 6:12:47 PM | buy | $138.88 | $75.7 | 0.06742 | 0.03675 | 1.83 | 0x90...b1db | |
| 04/05/2026 | 6:12:23 PM | buy | $108.3 | $75.69 | 0.05257 | 0.03674 | 1.43 | 0xef...65da | |
| 04/05/2026 | 6:12:11 PM | buy | $98.04 | $75.67 | 0.04759 | 0.03673 | 1.29 | 0x8a...6d9f | |
| 04/05/2026 | 6:03:59 PM | sell | $231.15 | $75.25 | 0.1121 | 0.03651 | 3.07 | 0xb5...6f99 | |
| 04/05/2026 | 6:03:35 PM | sell | $121.89 | $75.27 | 0.05915 | 0.03653 | 1.61 | 0xd7...8586 | |
| 04/05/2026 | 6:03:11 PM | sell | $87.79 | $75.29 | 0.04261 | 0.03654 | 1.16 | 0x9e...5d60 | |
| 04/05/2026 | 5:55:23 PM | sell | $129.36 | $75.35 | 0.06275 | 0.03655 | 1.71 | 0x31...9ebd |