- WhatToFarm
- Ethereum
- Uniswap V3
- QNT-WETH LPs
Info about QNT-WETH pair
- Pooled QNT:
- 3,967.64
- Pooled WETH:
- $83.37
QNT/WETH price stats on Ethereum
As of August 11, 2025, the current price of QNT token on DEX Uniswap V3 is $113.29. QNT price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $64,174.43. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $5,151,300,125.56. The liquidity pool contract is 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF with total value locked (TVL) of $804,223.52. The QNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNT/WETH now?
The current liquidity of QNT/WETH with the contract address 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF is $804,223.52.
How many transactions are there in the QNT/WETH pool in the last 24 hours?
The total transactions of QNT/WETH is 120 in the last 24 hours, 55 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the QNT/WETH pool in the last 24 hours?
QNT/WETH pool has a trading volume of $64,174.43 in the last 24 hours.
What is the exchange rate of 1 QNT to WETH?
The exchange rate of 1 QNT to WETH is 0.02663, captured at 10:50 AM UTC.
How much is 1 QNT in dollars?
The price of converting 1 QNT to USD is $113.29 today.
QNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:47:11 AM | buy | $552.44 | $113.29 | 0.1298 | 0.02663 | 4.87 | 0xf9...d27b | |
| 08/11/2025 | 10:38:23 AM | buy | $705.76 | $113.16 | 0.1658 | 0.02659 | 6.23 | 0x79...7a45 | |
| 08/11/2025 | 10:33:23 AM | buy | $620.07 | $112.87 | 0.1458 | 0.02655 | 5.49 | 0xb3...a3c1 | |
| 08/11/2025 | 10:10:59 AM | sell | $461.7 | $112.6 | 0.1081 | 0.02638 | 4.1 | 0xab...bb12 | |
| 08/11/2025 | 9:58:23 AM | buy | $602.09 | $113.35 | 0.1409 | 0.02654 | 5.31 | 0xf5...8b62 | |
| 08/11/2025 | 9:22:23 AM | sell | $588.66 | $112.73 | 0.1377 | 0.02638 | 5.22 | 0xf4...775c | |
| 08/11/2025 | 9:06:47 AM | buy | $117.15 | $113.48 | 0.02741 | 0.02655 | 1.03 | 0x35...dc64 | |
| 08/11/2025 | 9:03:23 AM | buy | $743.36 | $113.39 | 0.1739 | 0.02653 | 6.55 | 0xbb...2acc | |
| 08/11/2025 | 9:03:11 AM | sell | $1,247.61 | $112.75 | 0.2919 | 0.02638 | 11.06 | 0x7c...0f25 | |
| 08/11/2025 | 9:03:11 AM | buy | $50.63 | $113.31 | 0.01184 | 0.02651 | 0.4468 | 0x6d...8498 | |
| 08/11/2025 | 9:02:11 AM | sell | $396.3 | $112.93 | 0.09273 | 0.02642 | 3.5 | 0x38...8696 | |
| 08/11/2025 | 8:51:47 AM | sell | $541.46 | $112.89 | 0.1268 | 0.02644 | 4.79 | 0x1a...c8c1 | |
| 08/11/2025 | 8:50:47 AM | sell | $437.39 | $113 | 0.1024 | 0.02647 | 3.87 | 0xe1...f516 | |
| 08/11/2025 | 8:49:35 AM | buy | $960.2 | $113.62 | 0.2249 | 0.02661 | 8.45 | 0x5b...13c6 | |
| 08/11/2025 | 8:29:59 AM | buy | $287.61 | $113.54 | 0.06734 | 0.02658 | 2.53 | 0x4a...8158 | |
| 08/11/2025 | 8:15:23 AM | sell | $730.74 | $112.82 | 0.1712 | 0.02644 | 6.47 | 0x68...3dd5 | |
| 08/11/2025 | 8:10:35 AM | sell | $572.79 | $112.96 | 0.1342 | 0.02647 | 5.07 | 0x12...81ad | |
| 08/11/2025 | 8:07:11 AM | sell | $893.78 | $113.12 | 0.2094 | 0.0265 | 7.9 | 0x55...3531 | |
| 08/11/2025 | 8:00:11 AM | buy | $76.24 | $113.9 | 0.01786 | 0.02668 | 0.6693 | 0x70...911d | |
| 08/11/2025 | 6:32:11 AM | sell | $528.81 | $114.27 | 0.1228 | 0.02654 | 4.62 | 0xda...bfb1 |