- WhatToFarm
- Ethereum
- Uniswap V3
- QNT-WETH LPs
Info about QNT-WETH pair
- Pooled QNT:
- 3,805.96
- Pooled WETH:
- $122.97
QNT/WETH price stats on Ethereum
As of May 21, 2025, the current price of QNT token on DEX Uniswap V3 is $96.54. QNT price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $163,946.02. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $4,389,716,570.03. The liquidity pool contract is 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF with total value locked (TVL) of $681,567.33. The QNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNT/WETH now?
The current liquidity of QNT/WETH with the contract address 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF is $681,567.33.
How many transactions are there in the QNT/WETH pool in the last 24 hours?
The total transactions of QNT/WETH is 203 in the last 24 hours, 107 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the QNT/WETH pool in the last 24 hours?
QNT/WETH pool has a trading volume of $163,946.02 in the last 24 hours.
What is the exchange rate of 1 QNT to WETH?
The exchange rate of 1 QNT to WETH is 0.03779, captured at 8:59 AM UTC.
How much is 1 QNT in dollars?
The price of converting 1 QNT to USD is $96.54 today.
QNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 8:11:11 AM | sell | $594.6 | $96.54 | 0.2327 | 0.03779 | 6.15 | 0x84...dbf9 | |
| 05/21/2025 | 7:57:59 AM | buy | $721.51 | $97.12 | 0.2824 | 0.03802 | 7.42 | 0x3f...f0d8 | |
| 05/21/2025 | 7:57:47 AM | sell | $482.99 | $96.51 | 0.189 | 0.03778 | 5 | 0xc3...e927 | |
| 05/21/2025 | 7:53:11 AM | sell | $114.13 | $96.59 | 0.04467 | 0.0378 | 1.18 | 0xca...918a | |
| 05/21/2025 | 7:34:23 AM | sell | $1,026.8 | $96.77 | 0.4017 | 0.03786 | 10.6 | 0x15...7b26 | |
| 05/21/2025 | 7:34:11 AM | buy | $768.81 | $97.39 | 0.3007 | 0.0381 | 7.89 | 0x3d...bdcf | |
| 05/21/2025 | 7:33:59 AM | sell | $1,753.04 | $96.92 | 0.6858 | 0.03791 | 18.08 | 0x5d...3ee2 | |
| 05/21/2025 | 7:33:47 AM | buy | $996.96 | $97.59 | 0.39 | 0.03818 | 10.21 | 0x43...6d50 | |
| 05/21/2025 | 7:33:35 AM | sell | $4,007.87 | $97.36 | 1.56 | 0.03809 | 41.16 | 0xe9...a28f | |
| 05/21/2025 | 7:23:47 AM | buy | $813.39 | $98.4 | 0.3179 | 0.03847 | 8.26 | 0x6d...b902 | |
| 05/21/2025 | 7:22:11 AM | buy | $1,101.22 | $98.53 | 0.4289 | 0.03838 | 11.17 | 0xfb...4017 | |
| 05/21/2025 | 7:16:23 AM | buy | $957.73 | $98.53 | 0.3721 | 0.03828 | 9.71 | 0xb7...0492 | |
| 05/21/2025 | 6:36:23 AM | sell | $701.1 | $98.99 | 0.2694 | 0.03804 | 7.08 | 0xfe...0b9b | |
| 05/21/2025 | 6:34:35 AM | sell | $415.52 | $99.12 | 0.1597 | 0.03809 | 4.19 | 0xeb...3cbd | |
| 05/21/2025 | 6:27:23 AM | buy | $620.12 | $99.55 | 0.2386 | 0.03831 | 6.22 | 0x9e...ff85 | |
| 05/21/2025 | 6:27:11 AM | sell | $702.1 | $98.95 | 0.2702 | 0.03809 | 7.09 | 0x11...bf6c | |
| 05/21/2025 | 6:12:47 AM | sell | $141.79 | $98.89 | 0.05467 | 0.03812 | 1.43 | 0x16...2592 | |
| 05/21/2025 | 5:53:23 AM | sell | $558.62 | $98.78 | 0.2157 | 0.03816 | 5.65 | 0x67...2a1a | |
| 05/21/2025 | 5:50:47 AM | buy | $579.62 | $99.29 | 0.224 | 0.03839 | 5.83 | 0x44...3151 | |
| 05/21/2025 | 5:50:35 AM | sell | $399.42 | $98.68 | 0.1544 | 0.03815 | 4.04 | 0x68...377d |