- WhatToFarm
- Ethereum
- Uniswap V3
- QNT-WETH LPs
Info about QNT-WETH pair
- Pooled QNT:
- 3,717.5
- Pooled WETH:
- $118.09
QNT/WETH price stats on Ethereum
As of June 18, 2025, the current price of QNT token on DEX Uniswap V3 is $101.96. QNT price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $223,664.43. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $4,636,247,648.03. The liquidity pool contract is 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF with total value locked (TVL) of $679,126.59. The QNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNT/WETH now?
The current liquidity of QNT/WETH with the contract address 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF is $679,126.59.
How many transactions are there in the QNT/WETH pool in the last 24 hours?
The total transactions of QNT/WETH is 168 in the last 24 hours, 84 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the QNT/WETH pool in the last 24 hours?
QNT/WETH pool has a trading volume of $223,664.43 in the last 24 hours.
What is the exchange rate of 1 QNT to WETH?
The exchange rate of 1 QNT to WETH is 0.04013, captured at 9:30 AM UTC.
How much is 1 QNT in dollars?
The price of converting 1 QNT to USD is $101.96 today.
QNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 9:18:35 AM | buy | $200.21 | $101.96 | 0.0788 | 0.04013 | 1.96 | 0x70...591f | |
| 06/18/2025 | 8:32:35 AM | buy | $9.94 | $101.92 | 0.003916 | 0.04013 | 0.09758 | 0x1d...56d6 | |
| 06/18/2025 | 8:22:59 AM | sell | $622.98 | $101.34 | 0.2452 | 0.0399 | 6.14 | 0x3f...a730 | |
| 06/18/2025 | 8:22:35 AM | buy | $149.94 | $101.98 | 0.05903 | 0.04015 | 1.47 | 0x18...185f | |
| 06/18/2025 | 8:21:35 AM | sell | $594.48 | $101.39 | 0.234 | 0.03991 | 5.86 | 0xb4...7939 | |
| 06/18/2025 | 8:20:35 AM | sell | $734.04 | $101.45 | 0.289 | 0.03994 | 7.23 | 0x93...fc2a | |
| 06/18/2025 | 8:20:23 AM | sell | $1,760.61 | $101.57 | 0.6931 | 0.03999 | 17.33 | 0xa7...00ea | |
| 06/18/2025 | 8:18:23 AM | sell | $319.53 | $101.67 | 0.1258 | 0.04002 | 3.14 | 0xac...c217 | |
| 06/18/2025 | 8:16:35 AM | sell | $738.21 | $101.72 | 0.2906 | 0.04004 | 7.25 | 0x3d...cb0e | |
| 06/18/2025 | 8:15:59 AM | sell | $1,494.79 | $101.82 | 0.5885 | 0.04008 | 14.67 | 0xfb...214b | |
| 06/18/2025 | 8:15:35 AM | sell | $564.52 | $101.92 | 0.2222 | 0.04012 | 5.53 | 0xd3...8ac7 | |
| 06/18/2025 | 8:12:23 AM | sell | $536.3 | $101.97 | 0.2111 | 0.04014 | 5.25 | 0x14...ff75 | |
| 06/18/2025 | 8:11:23 AM | sell | $797.95 | $101.94 | 0.3144 | 0.04017 | 7.82 | 0xd0...621e | |
| 06/18/2025 | 8:10:23 AM | sell | $1,596.44 | $101.95 | 0.6297 | 0.04021 | 15.65 | 0xff...5f89 | |
| 06/18/2025 | 8:09:59 AM | sell | $381.63 | $101.95 | 0.1506 | 0.04025 | 3.74 | 0x23...4d25 | |
| 06/18/2025 | 8:08:35 AM | sell | $665.72 | $102 | 0.2628 | 0.04027 | 6.52 | 0x0a...c2e4 | |
| 06/18/2025 | 8:08:11 AM | sell | $745.07 | $102.06 | 0.2941 | 0.0403 | 7.29 | 0xfd...06ab | |
| 06/18/2025 | 8:06:23 AM | sell | $1,275.76 | $102.15 | 0.5037 | 0.04033 | 12.48 | 0x7a...0dd8 | |
| 06/18/2025 | 8:02:23 AM | sell | $408.99 | $102.1 | 0.1617 | 0.04037 | 4 | 0x38...ccdc | |
| 06/18/2025 | 7:38:23 AM | sell | $935.45 | $101.95 | 0.3706 | 0.04039 | 9.17 | 0x80...e3c9 |