- WhatToFarm
- Ethereum
- Uniswap V3
- QNT-WETH LPs
Info about QNT-WETH pair
- Pooled QNT:
- 4,303.85
- Pooled WETH:
- $91.75
QNT/WETH price stats on Ethereum
As of December 16, 2025, the current price of QNT token on DEX Uniswap V3 is $75.43. QNT price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $145,770.30. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $3,429,974,614.08. The liquidity pool contract is 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF with total value locked (TVL) of $594,348.72. The QNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNT/WETH now?
The current liquidity of QNT/WETH with the contract address 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF is $594,348.72.
How many transactions are there in the QNT/WETH pool in the last 24 hours?
The total transactions of QNT/WETH is 382 in the last 24 hours, 220 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the QNT/WETH pool in the last 24 hours?
QNT/WETH pool has a trading volume of $145,770.30 in the last 24 hours.
What is the exchange rate of 1 QNT to WETH?
The exchange rate of 1 QNT to WETH is 0.02566, captured at 10:07 AM UTC.
How much is 1 QNT in dollars?
The price of converting 1 QNT to USD is $75.43 today.
QNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:57:23 AM | buy | $338.87 | $75.43 | 0.1152 | 0.02566 | 4.49 | 0x89...d9d0 | |
| 12/16/2025 | 9:55:59 AM | buy | $364.39 | $75.39 | 0.1239 | 0.02565 | 4.83 | 0xac...161b | |
| 12/16/2025 | 9:20:47 AM | buy | $6.89 | $75.36 | 0.002344 | 0.02564 | 0.09144 | 0xc0...47e4 | |
| 12/16/2025 | 8:06:59 AM | buy | $7.08 | $74.87 | 0.002424 | 0.02564 | 0.09457 | 0xbb...a508 | |
| 12/16/2025 | 6:37:59 AM | sell | $181.26 | $74.58 | 0.06195 | 0.02549 | 2.43 | 0x14...4146 | |
| 12/16/2025 | 6:37:11 AM | sell | $274.05 | $74.62 | 0.09366 | 0.0255 | 3.67 | 0x91...b329 | |
| 12/16/2025 | 6:36:11 AM | sell | $290.08 | $74.65 | 0.09913 | 0.02551 | 3.88 | 0xc5...098c | |
| 12/16/2025 | 6:34:11 AM | sell | $110.7 | $74.68 | 0.03783 | 0.02552 | 1.48 | 0x60...0605 | |
| 12/16/2025 | 6:31:47 AM | sell | $331.68 | $74.71 | 0.1133 | 0.02553 | 4.43 | 0xf9...b707 | |
| 12/16/2025 | 6:30:59 AM | sell | $694.85 | $74.78 | 0.2374 | 0.02555 | 9.29 | 0x2d...be54 | |
| 12/16/2025 | 6:27:11 AM | sell | $271.81 | $74.8 | 0.09296 | 0.02558 | 3.63 | 0x5f...10b3 | |
| 12/16/2025 | 6:26:59 AM | sell | $254.27 | $75.26 | 0.08646 | 0.02559 | 3.37 | 0x76...0198 | |
| 12/16/2025 | 6:25:59 AM | sell | $338.82 | $75.27 | 0.1152 | 0.0256 | 4.5 | 0xfc...5db1 | |
| 12/16/2025 | 6:24:47 AM | sell | $132.26 | $74.84 | 0.04527 | 0.02561 | 1.76 | 0x99...f26f | |
| 12/16/2025 | 6:22:11 AM | sell | $131.83 | $75.3 | 0.04485 | 0.02562 | 1.75 | 0xab...c79c | |
| 12/16/2025 | 6:09:47 AM | sell | $10.06 | $75.25 | 0.003427 | 0.02562 | 0.1337 | 0xa7...e7f9 | |
| 12/16/2025 | 5:46:47 AM | buy | $309.54 | $75.43 | 0.1057 | 0.02577 | 4.1 | 0xbb...562c | |
| 12/16/2025 | 5:46:35 AM | sell | $246.71 | $74.98 | 0.08429 | 0.02561 | 3.29 | 0x26...5c23 | |
| 12/16/2025 | 5:46:23 AM | buy | $325.62 | $75.42 | 0.1112 | 0.02577 | 4.31 | 0xa1...58a7 | |
| 12/16/2025 | 5:40:47 AM | buy | $282.38 | $74.91 | 0.09709 | 0.02575 | 3.76 | 0xe4...b401 |