WhatToFarm
/
Get started
12 Swap

Info about QNT-WETH pair

Price USD
$251.55
Price
0.09746 WETH
TVL
$950,645.92
MKT CAP
$11.4B
5m
-0.82%
1h
0.20%
4h
0.37%
24h
-2.22%
Share
TXNS
958
Buys
478
Sells
480
Volume
846K
Telegram price alerts
Pair:
0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF
QNT:
0x4a220E6096B25EADb88358cb44068A3248254675
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QNT:
1,613.52
Pooled WETH:
$211.07

QNT/WETH price stats on Ethereum

As of October 8, 2026, the current price of QNT token on DEX Uniswap V3 is $251.55. QNT price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $846,467.24. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $11,437,331,799.93. The liquidity pool contract is 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF with total value locked (TVL) of $950,645.93. The QNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QNT/WETH with the contract address 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF is $950,645.93.

The total transactions of QNT/WETH is 958 in the last 24 hours, 478 of which are buy transactions, and 480 are sales transactions.

QNT/WETH pool has a trading volume of $846,467.24 in the last 24 hours.

The exchange rate of 1 QNT to WETH is 0.09746, captured at 2:44 AM UTC.

The price of converting 1 QNT to USD is $251.55 today.

QNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20262:43:47 AMsell$315$251.550.1220.097461.25
0x5f2...dCcf
0xdd...9a05
10/08/20262:42:23 AMsell$325.43$251.650.1260.097491.29
0x5f2...dCcf
0x20...90da
10/08/20262:40:35 AMsell$938.22$251.850.36340.097553.72
0x4E0...8Dd1
0xf7...d241
10/08/20262:39:59 AMsell$435.23$2520.16860.097621.72
0x4FA...7cce
0x77...c635
10/08/20262:39:47 AMsell$342.92$252.090.13280.097651.36
0x5B4...EFd1
0xcb...686e
10/08/20262:39:11 AMsell$611.98$252.070.23720.09772.42
0x5B4...EFd1
0xb5...ca11
10/08/20262:38:47 AMbuy$8.8$253.640.0034110.098320.03469
0xE2F...8Cb6
0xa8...31f2
10/08/20262:26:59 AMbuy$14.78$253.440.0057370.098320.05835
0x0c4...0E9D
0xff...3cbb
10/08/20262:26:59 AMsell$199.56$251.950.077420.097740.7921
0x059...beab
0x4e...d554
10/08/20262:23:47 AMbuy$796.7$253.230.30920.09833.14
0x5f2...dCcf
0xfb...ca59
10/08/20262:23:11 AMbuy$534.59$253.030.20750.098232.11
0x5f2...dCcf
0xb4...f6ae
10/08/20262:22:11 AMbuy$467.21$252.740.18150.098181.84
0x059...beab
0x5f...5bb7
10/08/20262:17:47 AMsell$4.67$251.250.0018140.097570.01859
0xf74...f4DE
0x6b...8314
10/08/20262:16:35 AMsell$515.83$251.670.20.09762.04
0x059...beab
0x9d...a8eb
10/08/20262:09:23 AMsell$2.59$251.550.0010070.097620.01032
0xAd5...F6BE
0xcf...4b32
10/08/20262:09:11 AMsell$552.05$251.610.21420.097652.19
0xD0d...6e7F
0x6d...3abc
10/08/20262:08:35 AMsell$502.17$251.760.19480.09771.99
0x831...aaf4
0xf2...2d8e
10/08/20262:07:35 AMsell$445.26$251.940.17270.097751.76
0xD92...b9b2
0x95...738e
10/08/20262:07:23 AMsell$759.4$252.090.29460.09783.01
0xD53...22FE
0xc6...3bea
10/08/20262:07:23 AMbuy$1,216.17$253.550.47180.098374.79
0x08b...1e65
0x68...3d1d