- WhatToFarm
- Ethereum
- Uniswap V3
- QNT-WETH LPs
Info about QNT-WETH pair
- Pooled QNT:
- 3,053.65
- Pooled WETH:
- $164.97
QNT/WETH price stats on Ethereum
As of April 26, 2025, the current price of QNT token on DEX Uniswap V3 is $76.68. QNT price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $90,164.37. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $3,486,845,452.44. The liquidity pool contract is 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF with total value locked (TVL) of $531,120.07. The QNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNT/WETH now?
The current liquidity of QNT/WETH with the contract address 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF is $531,120.07.
How many transactions are there in the QNT/WETH pool in the last 24 hours?
The total transactions of QNT/WETH is 118 in the last 24 hours, 68 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the QNT/WETH pool in the last 24 hours?
QNT/WETH pool has a trading volume of $90,164.37 in the last 24 hours.
What is the exchange rate of 1 QNT to WETH?
The exchange rate of 1 QNT to WETH is 0.0426, captured at 3:43 AM UTC.
How much is 1 QNT in dollars?
The price of converting 1 QNT to USD is $76.68 today.
QNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 3:35:23 AM | buy | $704.81 | $76.68 | 0.3915 | 0.0426 | 9.19 | 0x4b...5d9b | |
| 04/26/2025 | 3:32:47 AM | buy | $396.1 | $76.61 | 0.22 | 0.04256 | 5.17 | 0x46...77dc | |
| 04/26/2025 | 3:31:35 AM | buy | $452.53 | $76.55 | 0.2514 | 0.04253 | 5.91 | 0xe3...4b17 | |
| 04/26/2025 | 3:24:23 AM | buy | $966.1 | $76.83 | 0.5345 | 0.04251 | 12.57 | 0x8f...5d6a | |
| 04/26/2025 | 3:18:23 AM | sell | $487.36 | $76.51 | 0.2692 | 0.04227 | 6.36 | 0x99...b100 | |
| 04/26/2025 | 3:17:11 AM | sell | $615.62 | $76.64 | 0.3398 | 0.04231 | 8.03 | 0xeb...872e | |
| 04/26/2025 | 2:59:47 AM | buy | $1,029.59 | $77.18 | 0.5674 | 0.04254 | 13.33 | 0xd3...2848 | |
| 04/26/2025 | 2:59:47 AM | buy | $204.26 | $77.26 | 0.1125 | 0.04258 | 2.64 | 0x88...0b30 | |
| 04/26/2025 | 2:58:35 AM | buy | $217.04 | $77.13 | 0.1195 | 0.04249 | 2.81 | 0xf0...5d76 | |
| 04/26/2025 | 2:56:59 AM | sell | $401.01 | $76.68 | 0.2209 | 0.04224 | 5.22 | 0x56...551b | |
| 04/26/2025 | 2:52:59 AM | buy | $848.68 | $77.1 | 0.4676 | 0.04248 | 11 | 0x60...33cd | |
| 04/26/2025 | 2:52:35 AM | buy | $220.34 | $77 | 0.1214 | 0.04244 | 2.86 | 0x8b...94ab | |
| 04/26/2025 | 2:42:59 AM | sell | $480.18 | $76.52 | 0.2647 | 0.0422 | 6.27 | 0xcf...75f9 | |
| 04/26/2025 | 2:37:11 AM | buy | $293.89 | $76.85 | 0.1623 | 0.04246 | 3.82 | 0x5b...642a | |
| 04/26/2025 | 2:36:47 AM | buy | $485.63 | $76.79 | 0.2683 | 0.04243 | 6.32 | 0xcc...8017 | |
| 04/26/2025 | 2:34:11 AM | buy | $596.18 | $76.72 | 0.3294 | 0.04239 | 7.77 | 0xa7...a531 | |
| 04/26/2025 | 2:14:47 AM | buy | $198.8 | $76.58 | 0.1099 | 0.04236 | 2.59 | 0x75...b240 | |
| 04/26/2025 | 1:58:11 AM | buy | $714.01 | $76.68 | 0.3941 | 0.04232 | 9.31 | 0x8a...c8bc | |
| 04/26/2025 | 1:46:47 AM | buy | $849.41 | $76.71 | 0.468 | 0.04227 | 11.07 | 0x41...a728 | |
| 04/26/2025 | 1:43:59 AM | buy | $716.05 | $76.53 | 0.3949 | 0.04221 | 9.35 | 0x18...23ff |