Info about QNT-WETH pair
- Pooled QNT:
- 2,338.03
- Pooled WETH:
- $126.45
QNT/WETH price stats on Ethereum
As of October 24, 2026, the current price of QNT token on DEX Uniswap V3 is $178.27. QNT price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $231,747.06. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $8,105,531,026.38. The liquidity pool contract is 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF with total value locked (TVL) of $713,108.83. The QNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNT/WETH now?
The current liquidity of QNT/WETH with the contract address 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF is $713,108.83.
How many transactions are there in the QNT/WETH pool in the last 24 hours?
The total transactions of QNT/WETH is 507 in the last 24 hours, 243 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the QNT/WETH pool in the last 24 hours?
QNT/WETH pool has a trading volume of $231,747.06 in the last 24 hours.
What is the exchange rate of 1 QNT to WETH?
The exchange rate of 1 QNT to WETH is 0.07608, captured at 11:28 PM UTC.
How much is 1 QNT in dollars?
The price of converting 1 QNT to USD is $178.27 today.
QNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 11:27:47 PM | buy | $1,178.94 | $178.27 | 0.5031 | 0.07608 | 6.61 | 0x5d...6183 | |
| 10/24/2026 | 11:24:47 PM | buy | $104.04 | $177.97 | 0.04443 | 0.076 | 0.5846 | 0x32...baf1 | |
| 10/24/2026 | 11:19:47 PM | buy | $288.34 | $177.83 | 0.1231 | 0.07598 | 1.62 | 0xb7...3036 | |
| 10/24/2026 | 11:19:23 PM | buy | $106.45 | $177.74 | 0.04549 | 0.07595 | 0.5989 | 0x53...31c2 | |
| 10/24/2026 | 11:18:59 PM | buy | $144.45 | $177.75 | 0.06171 | 0.07594 | 0.8126 | 0x16...baf7 | |
| 10/24/2026 | 11:16:35 PM | buy | $220.52 | $177.76 | 0.09418 | 0.07591 | 1.24 | 0x12...edf7 | |
| 10/24/2026 | 11:00:59 PM | sell | $123.66 | $176.95 | 0.05273 | 0.07545 | 0.6988 | 0x00...1c0a | |
| 10/24/2026 | 11:00:47 PM | sell | $168.21 | $176.99 | 0.07172 | 0.07547 | 0.9503 | 0xea...37a1 | |
| 10/24/2026 | 10:33:23 PM | sell | $8.83 | $176.67 | 0.003773 | 0.07548 | 0.04998 | 0x99...8618 | |
| 10/24/2026 | 10:16:23 PM | sell | $0.01414 | $176.59 | 0.056047 | 0.07548 | 0.00008011 | 0xcf...5334 | |
| 10/24/2026 | 9:56:59 PM | sell | $143.61 | $176.51 | 0.06142 | 0.07549 | 0.8136 | 0x9c...8e91 | |
| 10/24/2026 | 9:32:47 PM | buy | $342.93 | $177.64 | 0.1465 | 0.07593 | 1.93 | 0x64...e353 | |
| 10/24/2026 | 9:32:11 PM | buy | $396.16 | $177.56 | 0.1693 | 0.07589 | 2.23 | 0x0a...7484 | |
| 10/24/2026 | 9:20:35 PM | buy | $397.97 | $177.08 | 0.1704 | 0.07584 | 2.24 | 0xb8...5707 | |
| 10/24/2026 | 9:11:11 PM | buy | $258.31 | $177.05 | 0.1105 | 0.0758 | 1.45 | 0xae...6f1a | |
| 10/24/2026 | 9:07:23 PM | sell | $0.07547 | $176.15 | 0.00003227 | 0.07533 | 0.0004284 | 0x1b...0990 | |
| 10/24/2026 | 9:02:11 PM | sell | $335.16 | $176.46 | 0.1431 | 0.07535 | 1.89 | 0xdf...3b18 | |
| 10/24/2026 | 8:58:35 PM | buy | $49.39 | $177.81 | 0.02106 | 0.07582 | 0.2777 | 0xe5...592e | |
| 10/24/2026 | 8:55:23 PM | buy | $2,875.32 | $177.4 | 1.22 | 0.07564 | 16.2 | 0x6f...04e3 | |
| 10/24/2026 | 8:55:23 PM | sell | $5,408.98 | $176.7 | 2.3 | 0.07534 | 30.6 | 0xf5...f570 |