- WhatToFarm
- Ethereum
- Uniswap V3
- QNT-WETH LPs
Info about QNT-WETH pair
- Pooled QNT:
- 3,605.97
- Pooled WETH:
- $111.72
QNT/WETH price stats on Ethereum
As of July 11, 2025, the current price of QNT token on DEX Uniswap V3 is $115.03. QNT price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $155,065.50. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $5,230,438,624.72. The liquidity pool contract is 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF with total value locked (TVL) of $743,553.82. The QNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNT/WETH now?
The current liquidity of QNT/WETH with the contract address 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF is $743,553.82.
How many transactions are there in the QNT/WETH pool in the last 24 hours?
The total transactions of QNT/WETH is 117 in the last 24 hours, 61 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the QNT/WETH pool in the last 24 hours?
QNT/WETH pool has a trading volume of $155,065.50 in the last 24 hours.
What is the exchange rate of 1 QNT to WETH?
The exchange rate of 1 QNT to WETH is 0.03909, captured at 2:19 AM UTC.
How much is 1 QNT in dollars?
The price of converting 1 QNT to USD is $115.03 today.
QNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:46:35 AM | buy | $1,004.9 | $115.03 | 0.3415 | 0.03909 | 8.73 | 0x85...6e07 | |
| 07/11/2025 | 1:10:35 AM | buy | $1,119.54 | $114.54 | 0.3815 | 0.03903 | 9.77 | 0xf8...a3fd | |
| 07/11/2025 | 1:06:35 AM | buy | $49.36 | $114.43 | 0.01682 | 0.039 | 0.4314 | 0xf6...deae | |
| 07/11/2025 | 1:03:35 AM | buy | $148.12 | $114.37 | 0.05049 | 0.03898 | 1.29 | 0x1d...69a6 | |
| 07/11/2025 | 1:03:23 AM | buy | $123.17 | $114.3 | 0.04198 | 0.03896 | 1.07 | 0xaa...6546 | |
| 07/11/2025 | 12:32:47 AM | sell | $1,705.34 | $113.68 | 0.5828 | 0.03885 | 15 | 0xb0...4eb5 | |
| 07/11/2025 | 12:18:11 AM | buy | $2,163.75 | $114.67 | 0.7369 | 0.03905 | 18.86 | 0x90...ce29 | |
| 07/11/2025 | 12:18:11 AM | buy | $1,045.97 | $114.28 | 0.3551 | 0.0388 | 9.15 | 0x49...d7e0 | |
| 07/11/2025 | 12:00:23 AM | buy | $1,036.35 | $114.32 | 0.3502 | 0.03864 | 9.06 | 0xf7...c8ee | |
| 07/10/2025 | 11:54:35 PM | sell | $1,125.18 | $113.65 | 0.3803 | 0.03841 | 9.9 | 0xcc...6a66 | |
| 07/10/2025 | 11:28:59 PM | buy | $876.35 | $114.35 | 0.2963 | 0.03866 | 7.66 | 0xd6...2411 | |
| 07/10/2025 | 11:18:59 PM | buy | $865.95 | $114.39 | 0.2916 | 0.03853 | 7.56 | 0x06...a038 | |
| 07/10/2025 | 10:45:47 PM | buy | $343.22 | $113.77 | 0.1159 | 0.03843 | 3.01 | 0xda...daf4 | |
| 07/10/2025 | 10:27:47 PM | buy | $1,415.35 | $113.49 | 0.4776 | 0.0383 | 12.47 | 0x80...44e8 | |
| 07/10/2025 | 10:12:35 PM | buy | $1,002.56 | $112.91 | 0.3384 | 0.03811 | 8.87 | 0x35...986a | |
| 07/10/2025 | 10:02:11 PM | buy | $1,844.49 | $112.37 | 0.622 | 0.03789 | 16.41 | 0x6b...ef6d | |
| 07/10/2025 | 9:50:11 PM | sell | $2,024.83 | $112.77 | 0.6765 | 0.03768 | 17.95 | 0x29...a563 | |
| 07/10/2025 | 9:49:35 PM | sell | $2,093.93 | $112.86 | 0.7049 | 0.03799 | 18.55 | 0x69...7311 | |
| 07/10/2025 | 9:43:59 PM | buy | $2,871.19 | $113.18 | 0.9681 | 0.03816 | 25.36 | 0xce...535d | |
| 07/10/2025 | 9:43:35 PM | sell | $2,418.24 | $112.42 | 0.8152 | 0.0379 | 21.5 | 0x4e...bfed |