- WhatToFarm
- Ethereum
- Uniswap V3
- QNT-WETH LPs
Info about QNT-WETH pair
- Pooled QNT:
- 4,049.27
- Pooled WETH:
- $95.7
QNT/WETH price stats on Ethereum
As of July 16, 2025, the current price of QNT token on DEX Uniswap V3 is $115.41. QNT price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $279,660.53. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $5,247,716,891.92. The liquidity pool contract is 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF with total value locked (TVL) of $792,253.47. The QNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNT/WETH now?
The current liquidity of QNT/WETH with the contract address 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF is $792,253.47.
How many transactions are there in the QNT/WETH pool in the last 24 hours?
The total transactions of QNT/WETH is 134 in the last 24 hours, 59 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the QNT/WETH pool in the last 24 hours?
QNT/WETH pool has a trading volume of $279,660.53 in the last 24 hours.
What is the exchange rate of 1 QNT to WETH?
The exchange rate of 1 QNT to WETH is 0.03399, captured at 8:39 PM UTC.
How much is 1 QNT in dollars?
The price of converting 1 QNT to USD is $115.41 today.
QNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:17:35 PM | sell | $1,750.57 | $115.41 | 0.5156 | 0.03399 | 15.16 | 0xda...c332 | |
| 07/16/2025 | 8:16:59 PM | buy | $2,433.67 | $115.98 | 0.7168 | 0.03416 | 20.98 | 0xe8...2465 | |
| 07/16/2025 | 8:08:59 PM | sell | $1,210.56 | $115.29 | 0.3558 | 0.03389 | 10.5 | 0x33...7b1d | |
| 07/16/2025 | 8:04:59 PM | sell | $1,751.37 | $115.25 | 0.5172 | 0.03403 | 15.19 | 0xa1...530c | |
| 07/16/2025 | 7:58:23 PM | buy | $199.98 | $115.39 | 0.0594 | 0.03427 | 1.73 | 0xf4...dac6 | |
| 07/16/2025 | 7:55:47 PM | sell | $2,971.25 | $114.79 | 0.8834 | 0.03413 | 25.88 | 0xe1...21ae | |
| 07/16/2025 | 7:53:59 PM | sell | $1,752.97 | $115.04 | 0.5216 | 0.03423 | 15.23 | 0xa7...f98b | |
| 07/16/2025 | 7:53:35 PM | buy | $488.26 | $115.82 | 0.1452 | 0.03446 | 4.21 | 0x53...6bea | |
| 07/16/2025 | 7:41:59 PM | buy | $2,919.09 | $115.73 | 0.8674 | 0.03439 | 25.22 | 0x9e...bc94 | |
| 07/16/2025 | 7:37:23 PM | sell | $4,075.51 | $115.14 | 1.21 | 0.03421 | 35.39 | 0x67...6eb9 | |
| 07/16/2025 | 7:34:59 PM | sell | $1,754.62 | $115.34 | 0.5222 | 0.03433 | 15.21 | 0x0d...f74e | |
| 07/16/2025 | 7:21:23 PM | sell | $2,653.5 | $115.21 | 0.7928 | 0.03442 | 23.02 | 0x89...8a7b | |
| 07/16/2025 | 7:20:11 PM | sell | $1,449.3 | $115.09 | 0.433 | 0.03439 | 12.59 | 0x85...cd97 | |
| 07/16/2025 | 7:20:11 PM | buy | $2,896.95 | $115.89 | 0.8655 | 0.03462 | 24.99 | 0x1e...4f28 | |
| 07/16/2025 | 7:13:59 PM | buy | $122.47 | $115.58 | 0.03669 | 0.03462 | 1.05 | 0xa5...75ce | |
| 07/16/2025 | 7:05:11 PM | buy | $471.45 | $115.37 | 0.1414 | 0.03461 | 4.08 | 0xd6...e102 | |
| 07/16/2025 | 6:36:47 PM | sell | $3,796.27 | $115.71 | 1.13 | 0.03447 | 32.8 | 0x54...9708 | |
| 07/16/2025 | 6:06:11 PM | sell | $3,827.24 | $115.56 | 1.14 | 0.03463 | 33.11 | 0x4a...05c3 | |
| 07/16/2025 | 6:05:59 PM | buy | $4,330.43 | $116.23 | 1.29 | 0.03483 | 37.25 | 0xbc...7e60 | |
| 07/16/2025 | 6:05:35 PM | sell | $4,042.72 | $115.56 | 1.21 | 0.03462 | 34.98 | 0xcd...1253 |