- WhatToFarm
- Ethereum
- Uniswap V3
- QNT-USDT LPs
Info about QNT-USDT pair
- Pooled QNT:
- 507.32
- Pooled USDT:
- $19,269.49
QNT/USDT price stats on Ethereum
As of April 29, 2026, the current price of QNT token on DEX Uniswap V3 is $70.06. QNT price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $41,722.73. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $3,185,635,359.16. The liquidity pool contract is 0xde77450D0887994364b62a93e14A3a76D2Db9162 with total value locked (TVL) of $54,815.44. The QNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNT/USDT now?
The current liquidity of QNT/USDT with the contract address 0xde77450D0887994364b62a93e14A3a76D2Db9162 is $54,815.44.
How many transactions are there in the QNT/USDT pool in the last 24 hours?
The total transactions of QNT/USDT is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the QNT/USDT pool in the last 24 hours?
QNT/USDT pool has a trading volume of $41,722.73 in the last 24 hours.
What is the exchange rate of 1 QNT to USDT?
The exchange rate of 1 QNT to USDT is 70.06, captured at 6:05 AM UTC.
How much is 1 QNT in dollars?
The price of converting 1 QNT to USD is $70.06 today.
QNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:37:23 AM | buy | $221.6 | $70.06 | 221.6 | 70.06 | 3.16 | 0x00...8eb6 | |
| 04/29/2026 | 4:18:35 AM | buy | $408.85 | $69.84 | 408.85 | 69.84 | 5.85 | 0x27...b5ea | |
| 04/29/2026 | 1:13:35 AM | buy | $485.02 | $69.52 | 485.02 | 69.52 | 6.97 | 0xd0...f377 | |
| 04/28/2026 | 11:57:23 PM | buy | $5.74 | $69.34 | 5.74 | 69.34 | 0.08277 | 0x29...5bfe | |
| 04/28/2026 | 7:52:47 PM | buy | $375.4 | $69.21 | 375.4 | 69.21 | 5.42 | 0xa2...2ef0 | |
| 04/28/2026 | 5:22:35 PM | buy | $170.23 | $69.02 | 170.23 | 69.02 | 2.46 | 0xde...f066 | |
| 04/28/2026 | 3:55:23 PM | buy | $277.39 | $68.86 | 277.39 | 68.86 | 4.02 | 0xbf...dfa6 | |
| 04/28/2026 | 1:30:59 PM | sell | $8,808.35 | $62.83 | 8,808.35 | 62.83 | 140.19 | 0xb0...6ebd | |
| 04/28/2026 | 1:30:59 PM | buy | $7,850 | $63.53 | 7,850 | 63.53 | 123.55 | 0xfe...5780 | |
| 04/28/2026 | 1:30:59 PM | buy | $558.56 | $68.56 | 558.56 | 68.56 | 8.14 | 0xf0...8c22 | |
| 04/28/2026 | 11:59:11 AM | buy | $92.35 | $69.07 | 92.35 | 69.07 | 1.33 | 0xa5...c318 | |
| 04/28/2026 | 11:36:47 AM | buy | $1,470.13 | $68.52 | 1,470.13 | 68.52 | 21.45 | 0x8c...4b42 | |
| 04/28/2026 | 11:36:35 AM | sell | $1,272.28 | $67.09 | 1,272.28 | 67.09 | 18.96 | 0x17...d841 | |
| 04/28/2026 | 11:36:23 AM | sell | $10,429.99 | $63.42 | 10,429.99 | 63.42 | 164.45 | 0x4f...b18c | |
| 04/28/2026 | 11:36:23 AM | buy | $8,778.75 | $63.82 | 8,778.75 | 63.82 | 137.54 | 0x8e...80cb | |
| 04/28/2026 | 9:32:11 AM | sell | $343.58 | $68.88 | 343.58 | 68.88 | 4.98 | 0x07...cb53 | |
| 04/28/2026 | 6:49:35 AM | sell | $174.43 | $69.06 | 174.43 | 69.06 | 2.52 | 0x6c...e4b4 | |
| 04/28/2026 | 3:07:23 AM | sell | $225.47 | $69.2 | 225.47 | 69.2 | 3.25 | 0xf2...68bb | |
| 04/27/2026 | 9:56:59 PM | sell | $135.34 | $69.33 | 135.34 | 69.33 | 1.95 | 0x5a...19cd | |
| 04/27/2026 | 9:56:35 PM | sell | $200.38 | $69.45 | 200.38 | 69.45 | 2.88 | 0xba...acdf |