- WhatToFarm
- Ethereum
- Uniswap V3
- QNT-USDT LPs
Info about QNT-USDT pair
- Pooled QNT:
- 392.7
- Pooled USDT:
- $49,425.91
QNT/USDT price stats on Ethereum
As of April 6, 2026, the current price of QNT token on DEX Uniswap V3 is $76.77. QNT price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $15,224.43. QNT token contract is 0x4a220E6096B25EADb88358cb44068A3248254675 with a market cap $3,490,690,942.78. The liquidity pool contract is 0xde77450D0887994364b62a93e14A3a76D2Db9162 with total value locked (TVL) of $79,575.89. The QNT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QNT/USDT now?
The current liquidity of QNT/USDT with the contract address 0xde77450D0887994364b62a93e14A3a76D2Db9162 is $79,575.89.
How many transactions are there in the QNT/USDT pool in the last 24 hours?
The total transactions of QNT/USDT is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the QNT/USDT pool in the last 24 hours?
QNT/USDT pool has a trading volume of $15,224.43 in the last 24 hours.
What is the exchange rate of 1 QNT to USDT?
The exchange rate of 1 QNT to USDT is 76.77, captured at 6:44 AM UTC.
How much is 1 QNT in dollars?
The price of converting 1 QNT to USD is $76.77 today.
QNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:16:23 AM | buy | $676.2 | $76.77 | 676.2 | 76.77 | 8.8 | 0x78...8292 | |
| 04/06/2026 | 2:15:11 AM | buy | $772.53 | $76.49 | 772.53 | 76.49 | 10.09 | 0x2e...a82d | |
| 04/06/2026 | 2:01:23 AM | buy | $25.14 | $76.33 | 25.14 | 76.33 | 0.3294 | 0x50...eb1f | |
| 04/06/2026 | 12:57:11 AM | buy | $131.42 | $76.3 | 131.42 | 76.3 | 1.72 | 0x5e...2fce | |
| 04/05/2026 | 11:15:35 PM | buy | $821.97 | $76.11 | 821.97 | 76.11 | 10.79 | 0xb7...2665 | |
| 04/05/2026 | 10:25:35 PM | sell | $400.41 | $74.52 | 400.41 | 74.52 | 5.37 | 0x3c...e7e4 | |
| 04/05/2026 | 9:27:59 PM | sell | $166.74 | $74.63 | 166.74 | 74.63 | 2.23 | 0x6e...7856 | |
| 04/05/2026 | 9:25:47 PM | sell | $139.26 | $74.69 | 139.26 | 74.69 | 1.86 | 0x1d...2d3a | |
| 04/05/2026 | 9:21:47 PM | sell | $138.22 | $74.74 | 138.22 | 74.74 | 1.84 | 0x67...abff | |
| 04/05/2026 | 9:21:11 PM | sell | $98.54 | $74.79 | 98.54 | 74.79 | 1.31 | 0xbf...72fd | |
| 04/05/2026 | 9:19:47 PM | sell | $103.56 | $74.83 | 103.56 | 74.83 | 1.38 | 0xc2...b075 | |
| 04/05/2026 | 9:17:59 PM | sell | $168.49 | $74.88 | 168.49 | 74.88 | 2.25 | 0xae...0a27 | |
| 04/05/2026 | 9:17:47 PM | sell | $204.44 | $74.95 | 204.44 | 74.95 | 2.72 | 0xc3...e6f0 | |
| 04/05/2026 | 9:13:59 PM | sell | $617.45 | $75.11 | 617.45 | 75.11 | 8.22 | 0xa7...2953 | |
| 04/05/2026 | 8:53:11 PM | sell | $44.9 | $75.24 | 44.9 | 75.24 | 0.5967 | 0xda...8108 | |
| 04/05/2026 | 6:37:47 PM | buy | $2,669.01 | $76.25 | 2,669.01 | 76.25 | 35 | 0xb5...3f4c | |
| 04/05/2026 | 5:56:35 PM | buy | $64.06 | $75.72 | 64.06 | 75.72 | 0.8459 | 0x62...5d07 | |
| 04/05/2026 | 5:55:59 PM | buy | $64.34 | $75.7 | 64.34 | 75.7 | 0.85 | 0x1c...4a4e | |
| 04/05/2026 | 5:54:11 PM | buy | $261.89 | $75.63 | 261.89 | 75.63 | 3.46 | 0xd6...7d51 | |
| 04/05/2026 | 5:37:35 PM | buy | $428.18 | $75.5 | 428.18 | 75.5 | 5.67 | 0x04...63a6 |