- WhatToFarm
- Ethereum
- Uniswap V2
- QLK-WETH LPs
Info about QLK-WETH pair
- Pooled QLK:
- 3.46M
- Pooled WETH:
- $42.87
QLK/WETH price stats on Ethereum
As of August 21, 2025, the current price of QLK token on DEX Uniswap V2 is $0.0529. QLK price is down -33.14% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $348,486.02. QLK token contract is 0xe226B7Ae83a44Bb98F67BEA28C4ad73B0925C49E with a market cap $5,264,714.72. The liquidity pool contract is 0x60a5773f77Af4c9ee34d16870d65A5f139Fb8F03 with total value locked (TVL) of $363,813.59. The QLK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QLK/WETH now?
The current liquidity of QLK/WETH with the contract address 0x60a5773f77Af4c9ee34d16870d65A5f139Fb8F03 is $363,813.59.
How many transactions are there in the QLK/WETH pool in the last 24 hours?
The total transactions of QLK/WETH is 239 in the last 24 hours, 140 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the QLK/WETH pool in the last 24 hours?
QLK/WETH pool has a trading volume of $348,486.02 in the last 24 hours.
What is the exchange rate of 1 QLK to WETH?
The exchange rate of 1 QLK to WETH is 0.00001246, captured at 9:54 PM UTC.
How much is 1 QLK in dollars?
The price of converting 1 QLK to USD is $0.0529 today.
QLK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 9:48:47 PM | sell | $1,441.14 | $0.0529 | 0.3396 | 0.00001246 | 27,239.63 | 0x34...1c09 | |
| 08/21/2025 | 9:48:47 PM | sell | $76.48 | $0.05334 | 0.01802 | 0.00001257 | 1,433.66 | 0x34...1c09 | |
| 08/21/2025 | 9:41:23 PM | sell | $471.98 | $0.05369 | 0.1112 | 0.00001265 | 8,790.83 | 0x27...3ca3 | |
| 08/21/2025 | 9:41:23 PM | sell | $298.9 | $0.05346 | 0.07043 | 0.00001259 | 5,590.66 | 0x27...3ca3 | |
| 08/21/2025 | 9:40:35 PM | buy | $630.16 | $0.05396 | 0.1485 | 0.00001271 | 11,676.76 | 0x21...f087 | |
| 08/21/2025 | 9:29:59 PM | buy | $3,145.3 | $0.05276 | 0.7425 | 0.00001245 | 59,606.61 | 0x1a...e4dc | |
| 08/21/2025 | 9:25:59 PM | buy | $423.58 | $0.05174 | 0.1 | 0.00001221 | 8,186.83 | 0xce...649b | |
| 08/21/2025 | 9:19:47 PM | buy | $210.64 | $0.05153 | 0.04975 | 0.00001217 | 4,087.42 | 0x74...0b56 | |
| 08/21/2025 | 9:18:59 PM | buy | $84.67 | $0.05145 | 0.02 | 0.00001215 | 1,645.84 | 0x8d...25ed | |
| 08/21/2025 | 9:18:35 PM | buy | $381.05 | $0.05131 | 0.09 | 0.00001212 | 7,425.56 | 0xd9...27b6 | |
| 08/21/2025 | 9:17:11 PM | buy | $498.48 | $0.05107 | 0.1177 | 0.00001206 | 9,760.23 | 0x66...faa8 | |
| 08/21/2025 | 9:16:35 PM | buy | $1,058.64 | $0.05062 | 0.25 | 0.00001195 | 20,909.85 | 0x57...8f45 | |
| 08/21/2025 | 9:15:59 PM | buy | $2,106.75 | $0.04973 | 0.4975 | 0.00001174 | 42,362.29 | 0xe1...00ba | |
| 08/21/2025 | 9:15:47 PM | buy | $209.61 | $0.04908 | 0.0495 | 0.00001159 | 4,270.44 | 0x19...2e2b | |
| 08/21/2025 | 9:14:11 PM | sell | $7,159.04 | $0.0507 | 1.69 | 0.00001198 | 141,179.61 | 0xd8...277e | |
| 08/21/2025 | 9:14:11 PM | sell | $393.05 | $0.05289 | 0.09286 | 0.00001249 | 7,430.5 | 0xd8...277e | |
| 08/21/2025 | 9:13:59 PM | sell | $186.12 | $0.0551 | 0.04397 | 0.00001301 | 3,377.85 | 0x80...b4cb | |
| 08/21/2025 | 9:13:59 PM | sell | $3,467.1 | $0.05402 | 0.8191 | 0.00001276 | 64,179.2 | 0x80...b4cb | |
| 08/21/2025 | 8:59:23 PM | sell | $253.06 | $0.05823 | 0.05958 | 0.00001371 | 4,345.57 | 0x99...440d | |
| 08/21/2025 | 8:59:23 PM | sell | $4,684.43 | $0.05673 | 1.1 | 0.00001335 | 82,566.01 | 0x99...440d |