WhatToFarm
/
Get started
12 Swap

Info about QKNTL-WETH pair

Price USD
$0.001092
Price
0.065576 WETH
TVL
$33,402.82
MKT CAP
$87.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284
QKNTL:
0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QKNTL:
15.22M
Pooled WETH:
$8.56

QKNTL/WETH price stats on Ethereum

As of February 23, 2026, the current price of QKNTL token on DEX Uniswap V3 is $0.001092. QKNTL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QKNTL token contract is 0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7 with a market cap $87,366.15. The liquidity pool contract is 0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284 with total value locked (TVL) of $33,402.82. The QKNTL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QKNTL/WETH with the contract address 0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284 is $33,402.82.

The total transactions of QKNTL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

QKNTL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 QKNTL to WETH is 0.0000005576, captured at 3:58 AM UTC.

The price of converting 1 QKNTL to USD is $0.001092 today.

QKNTL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20264:38:35 PMsell$9.57$0.0010920.0048880.0655768,766.92
0x84B...E5C9
0xbd...1da6
02/19/20263:05:11 PMbuy$12$0.0011050.0061730.06568810,852.61
0xDbF...2f8E
0x06...d249
02/18/20269:34:47 PMsell$129.58$0.0010920.066590.065615118,594.66
0xded...9da1
0x1f...0f2b
02/18/20264:15:23 AMbuy$4.96$0.0011520.0024850.0657724,305.64
0x3D9...2e14
0x5e...2180
02/15/202612:26:11 PMbuy$1.67$0.001190.0008120.065771,407.25
0x0d3...2edD
0x38...3e53
02/11/20269:41:35 AMbuy$38.96$0.0011210.020.06575634,744.82
0x0eE...F6F6
0xdb...abd4
02/11/20261:31:59 AMbuy$161.56$0.0011490.080.065689140,601.93
0xFDf...AC85
0x7f...282f
02/11/202612:53:11 AMsell$271.57$0.0011360.13410.065612239,009
0x7b6...5c5F
0x62...7cde
02/09/20262:31:35 PMsell$44.57$0.0011520.022110.06571538,684.71
0x7d9...DEFb
0x77...554e
02/09/20266:58:59 AMsell$5.96$0.0011930.0028660.0657325,000
0xFb1...280E
0xd9...af0f
02/09/20266:38:11 AMsell$28.33$0.0011930.013620.06574323,729.18
0x753...faE8
0xbb...615b
02/04/20263:10:35 PMsell$38.42$0.0012510.01770.06576430,709.86
0x0F3...Cb4d
0x60...375c
02/04/202612:44:11 AMsell$44.31$0.0013040.019660.06578933,963.42
0x3c2...2232
0x2e...3e9e
02/03/202611:45:23 PMsell$101.3$0.0013010.045390.06583277,829.31
0x1ae...c7d5
0xf5...545d
02/03/20263:03:23 AMbuy$57.28$0.0013660.0250.06596541,910.69
0xd2e...1e70
0x6d...24c5
01/31/202612:15:23 AMsell$16.24$0.0015690.0060350.06583310,344.9
0xa86...5Cb2
0x18...43ae
01/29/20268:00:11 PMsell$21.77$0.0016380.0077640.06584313,287.64
0xfE8...daD9
0xa4...5731
01/28/20262:12:11 PMsell$0.5913$0.0017680.00019550.065848334.42
0x107...B4c6
0x07...e653
01/25/202610:56:59 AMsell$72.53$0.0017270.024630.06586541,997.91
0x684...dF73
0x44...b897
01/23/20267:13:35 AMsell$54.34$0.0017280.018520.06589431,435.05
0x9bC...0aBD
0xe5...59fd