- WhatToFarm
- Ethereum
- Uniswap V3
- QKNTL-WETH LPs
Info about QKNTL-WETH pair
- Pooled QKNTL:
- 8.18M
- Pooled WETH:
- $15.81
QKNTL/WETH price stats on Ethereum
As of September 16, 2025, the current price of QKNTL token on DEX Uniswap V3 is $0.008583. QKNTL price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,600.59. QKNTL token contract is 0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7 with a market cap $686,291.14. The liquidity pool contract is 0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284 with total value locked (TVL) of $140,706.14. The QKNTL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QKNTL/WETH now?
The current liquidity of QKNTL/WETH with the contract address 0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284 is $140,706.14.
How many transactions are there in the QKNTL/WETH pool in the last 24 hours?
The total transactions of QKNTL/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QKNTL/WETH pool in the last 24 hours?
QKNTL/WETH pool has a trading volume of $1,600.59 in the last 24 hours.
What is the exchange rate of 1 QKNTL to WETH?
The exchange rate of 1 QKNTL to WETH is 0.000001924, captured at 7:07 PM UTC.
How much is 1 QKNTL in dollars?
The price of converting 1 QKNTL to USD is $0.008583 today.
QKNTL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:48:35 PM | sell | $275.32 | $0.008583 | 0.06172 | 0.051924 | 32,077.82 | 0xed...4e0c | |
| 09/16/2025 | 2:59:11 PM | sell | $90.8 | $0.008598 | 0.02042 | 0.051934 | 10,560.16 | 0xfa...21db | |
| 09/16/2025 | 2:49:47 PM | buy | $117.18 | $0.008769 | 0.02636 | 0.051972 | 13,362.65 | 0x42...b3d2 | |
| 09/16/2025 | 5:07:11 AM | buy | $14.78 | $0.008882 | 0.003277 | 0.051969 | 1,664.41 | 0xfb...ded8 | |
| 09/15/2025 | 6:13:35 PM | sell | $1,102.48 | $0.008819 | 0.2449 | 0.051959 | 125,000 | 0x20...c42c | |
| 09/15/2025 | 11:24:47 AM | sell | $57.1 | $0.009014 | 0.01261 | 0.051991 | 6,334.61 | 0x26...54a7 | |
| 09/15/2025 | 4:56:11 AM | buy | $59.82 | $0.009443 | 0.01287 | 0.052031 | 6,334.61 | 0x4e...6096 | |
| 09/14/2025 | 3:59:35 PM | sell | $183.26 | $0.009163 | 0.03989 | 0.051994 | 20,000 | 0xe2...e44f | |
| 09/14/2025 | 2:33:35 AM | buy | $286.06 | $0.009511 | 0.06112 | 0.052032 | 30,075 | 0x70...95b1 | |
| 09/13/2025 | 12:00:23 PM | sell | $559.27 | $0.009445 | 0.1183 | 0.051999 | 59,210.52 | 0xad...30e2 | |
| 09/12/2025 | 11:16:23 PM | sell | $94.59 | $0.009459 | 0.02016 | 0.052016 | 10,000 | 0x68...7ac7 | |
| 09/11/2025 | 8:20:11 PM | buy | $805.79 | $0.009003 | 0.1823 | 0.052037 | 89,494.16 | 0x88...7415 | |
| 09/11/2025 | 5:50:23 AM | sell | $262.1 | $0.008736 | 0.05944 | 0.051981 | 30,000 | 0x5f...9aa0 | |
| 09/10/2025 | 10:30:23 PM | buy | $1.2 | $0.008815 | 0.0002775 | 0.052029 | 136.78 | 0xb2...ef4a | |
| 09/10/2025 | 10:27:35 PM | buy | $218.01 | $0.008788 | 0.05018 | 0.052022 | 24,808.53 | 0xb6...36a0 | |
| 09/10/2025 | 12:52:47 AM | sell | $20.42 | $0.008501 | 0.004749 | 0.051977 | 2,402.04 | 0x83...b599 | |
| 09/09/2025 | 5:14:47 PM | buy | $430.67 | $0.008592 | 0.1005 | 0.052005 | 50,125 | 0x51...04c5 | |
| 09/07/2025 | 5:28:23 PM | sell | $961.5 | $0.008489 | 0.2243 | 0.05198 | 113,265.03 | 0x0c...986e | |
| 09/04/2025 | 10:48:35 PM | sell | $86.85 | $0.008685 | 0.02011 | 0.052011 | 10,000 | 0x2e...e472 | |
| 09/04/2025 | 4:00:35 PM | sell | $86.68 | $0.008668 | 0.02016 | 0.052016 | 10,000 | 0xd5...d8bb |