WhatToFarm
/
Get started
12 Swap

Info about QKNTL-WETH pair

Price USD
$0.007602
Price
0.053035 WETH
TVL
$99,808.5
MKT CAP
$607.9K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Share
TXNS
3
Buys
1
Sells
2
Volume
417
Telegram price alerts
Pair:
0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284
QKNTL:
0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QKNTL:
6.54M
Pooled WETH:
$20

QKNTL/WETH price stats on Ethereum

As of July 5, 2025, the current price of QKNTL token on DEX Uniswap V3 is $0.007602. QKNTL price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $416.76. QKNTL token contract is 0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7 with a market cap $607,878.59. The liquidity pool contract is 0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284 with total value locked (TVL) of $99,808.51. The QKNTL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QKNTL/WETH with the contract address 0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284 is $99,808.51.

The total transactions of QKNTL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

QKNTL/WETH pool has a trading volume of $416.76 in the last 24 hours.

The exchange rate of 1 QKNTL to WETH is 0.000003035, captured at 5:39 PM UTC.

The price of converting 1 QKNTL to USD is $0.007602 today.

QKNTL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20255:33:35 PMsell$16.79$0.0076020.0067030.0530352,208.67
0xd78...ac37
0xed...ec3a
07/05/20251:14:35 PMsell$385.13$0.0077020.15290.05305950,000
0xB71...daf3
0xf9...7370
07/05/20256:59:47 AMbuy$14.83$0.007930.0058820.0531441,870.69
0xE4f...c9B3
0x98...3474
07/03/20252:21:23 PMsell$311.26$0.0081260.11870.05309938,301.76
0x1d1...EC58
0xbe...2813
07/03/20251:16:23 PMsell$205.86$0.0081190.079360.0531325,352.7
0x0C0...F3a7
0xec...eef2
07/02/202512:56:47 PMsell$123.73$0.0076850.050720.0531516,100.39
0x0C0...F3a7
0xad...8a6f
07/02/202512:56:35 PMsell$23.53$0.0077080.0096480.0531593,053.34
0x516...1AE4
0x72...0c63
07/01/20254:25:11 PMbuy$389.13$0.0077630.16040.053250,125
0xB71...daf3
0x63...226b
07/01/202510:23:23 AMbuy$153.13$0.007780.06230.05316519,683.27
0x5be...EB80
0x1c...4505
07/01/20251:18:47 AMbuy$311.75$0.0078130.12510.05313639,900.5
0xAf6...7C70
0xb1...ca37
06/30/20256:05:47 AMbuy$18.76$0.0077940.00750.0531152,407.08
0xDdE...d68F
0x3b...1dc4
06/30/20255:32:23 AMbuy$157.4$0.0077720.062880.05310420,252.74
0x0eE...F6F6
0xd9...103b
06/29/20256:06:35 PMsell$5.25$0.0073820.0021590.053033711.73
0x2cC...7486
0xca...645a
06/29/20256:05:47 PMsell$74.76$0.0073940.030720.05303810,110.62
0xB71...daf3
0x82...d61d
06/29/20255:01:11 PMbuy$326.61$0.0075180.1340.05308443,439.15
0xFB8...4C66
0x9f...96b0
06/29/20254:24:23 PMbuy$446.84$0.0074150.18290.05303660,260.47
0xB71...daf3
0xa4...f813
06/29/20253:56:23 PMsell$362.89$0.0072570.14850.0529750,000
0xB71...daf3
0x82...56df
06/29/20253:41:35 PMsell$368.5$0.007370.15080.05301650,000
0xB71...daf3
0x81...e0f4
06/29/20256:49:47 AMsell$24.51$0.0074120.010050.053043,307.02
0xf71...762e
0x75...d371
06/28/20257:16:11 AMbuy$0.7276$0.0075290.00030.05310496.64
0x3b3...A1Fb
0x7b...67e4