- WhatToFarm
- Ethereum
- QKC-WETH LPs
Info about QKC-WETH pair
- Pooled QKC:
- 5,195.57
- Pooled WETH:
- $0.01433
QKC/WETH price stats on Ethereum
As of July 5, 2025, the current price of QKC token on DEX is $0.006184. QKC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QKC token contract is 0xEA26c4aC16D4a5A106820BC8AEE85fd0b7b2b664 with a market cap $61,840,048.94. The liquidity pool contract is 0xfA138D566428f9710EefDE34CFFC46e615E27250 with total value locked (TVL) of $69.08. The QKC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QKC/WETH now?
The current liquidity of QKC/WETH with the contract address 0xfA138D566428f9710EefDE34CFFC46e615E27250 is $69.08.
How many transactions are there in the QKC/WETH pool in the last 24 hours?
The total transactions of QKC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QKC/WETH pool in the last 24 hours?
QKC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QKC to WETH?
The exchange rate of 1 QKC to WETH is 0.000002399, captured at 11:18 PM UTC.
How much is 1 QKC in dollars?
The price of converting 1 QKC to USD is $0.006184 today.
QKC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:09:23 PM | sell | $4.61 | $0.005977 | 0.00179 | 0.052319 | 771.79 | 0x93...00dd | |
| 07/03/2025 | 5:09:23 PM | buy | $5.15 | $0.006184 | 0.001999 | 0.052399 | 833.39 | 0x2c...c2a2 | |
| 07/03/2025 | 4:21:47 AM | sell | $0.2068 | $0.006898 | 0.0000806 | 0.052688 | 29.97 | 0xb4...928c | |
| 07/03/2025 | 3:58:35 AM | buy | $2.11 | $0.006653 | 0.000825 | 0.052594 | 318.03 | 0xb4...3ae9 | |
| 07/02/2025 | 9:50:47 PM | sell | $2.82 | $0.006725 | 0.001087 | 0.052593 | 419.31 | 0xb7...e973 | |
| 07/02/2025 | 9:45:23 PM | buy | $7.77 | $0.005851 | 0.002999 | 0.052256 | 1,329.33 | 0x18...3b29 | |
| 07/02/2025 | 9:45:23 PM | sell | $5.68 | $0.005414 | 0.002192 | 0.052088 | 1,050 | 0x75...a375 | |
| 07/01/2025 | 12:10:11 PM | buy | $7.01 | $0.004913 | 0.002864 | 0.052004 | 1,428.65 | 0xe3...b0db | |
| 07/01/2025 | 12:10:11 PM | sell | $6.56 | $0.004758 | 0.00268 | 0.051941 | 1,380.5 | 0x26...307d | |
| 07/01/2025 | 12:04:59 PM | buy | $10.19 | $0.004179 | 0.004156 | 0.051704 | 2,438.13 | 0x0a...ac29 | |
| 07/01/2025 | 12:04:59 PM | sell | $10.37 | $0.004133 | 0.004231 | 0.051685 | 2,510 | 0xeb...11de | |
| 07/01/2025 | 12:02:11 PM | buy | $10.58 | $0.004197 | 0.004316 | 0.051711 | 2,521.23 | 0x5c...9881 | |
| 07/01/2025 | 12:02:11 PM | sell | $10.19 | $0.004077 | 0.004157 | 0.051663 | 2,500 | 0xd6...e082 | |
| 07/01/2025 | 12:00:11 PM | buy | $10.37 | $0.004145 | 0.004232 | 0.05169 | 2,503.78 | 0xcb...f55f | |
| 07/01/2025 | 12:00:11 PM | sell | $10.1 | $0.004041 | 0.004122 | 0.051648 | 2,501 | 0x2b...b195 | |
| 06/27/2025 | 6:06:35 AM | sell | $3.89 | $0.005605 | 0.001594 | 0.052294 | 694.75 | 0x78...8af3 | |
| 06/27/2025 | 6:06:35 AM | buy | $2.75 | $0.005514 | 0.001128 | 0.052257 | 499.75 | 0x1e...1987 | |
| 06/27/2025 | 4:56:59 AM | buy | $3.53 | $0.005811 | 0.001445 | 0.052374 | 608.91 | 0x3a...38ea | |
| 06/27/2025 | 4:56:47 AM | sell | $3.21 | $0.005646 | 0.001314 | 0.052306 | 569.95 | 0x52...e48d | |
| 06/22/2025 | 3:01:11 AM | sell | $0.8041 | $0.005954 | 0.000355 | 0.052629 | 135.03 | 0x4a...c169 |