- WhatToFarm
- Ethereum
- Uniswap V3
- QKC-WETH LPs
Info about QKC-WETH pair
- Pooled QKC:
- 131,723.21
- Pooled WETH:
- $0.4517
QKC/WETH price stats on Ethereum
As of March 13, 2025, the current price of QKC token on DEX Uniswap V3 is $0.006753. QKC price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $140.89. QKC token contract is 0xEA26c4aC16D4a5A106820BC8AEE85fd0b7b2b664 with a market cap $67,537,363.07. The liquidity pool contract is 0xfA138D566428f9710EefDE34CFFC46e615E27250 with total value locked (TVL) of $1,745.30. The QKC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QKC/WETH now?
The current liquidity of QKC/WETH with the contract address 0xfA138D566428f9710EefDE34CFFC46e615E27250 is $1,745.30.
How many transactions are there in the QKC/WETH pool in the last 24 hours?
The total transactions of QKC/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QKC/WETH pool in the last 24 hours?
QKC/WETH pool has a trading volume of $140.89 in the last 24 hours.
What is the exchange rate of 1 QKC to WETH?
The exchange rate of 1 QKC to WETH is 0.000003565, captured at 4:22 PM UTC.
How much is 1 QKC in dollars?
The price of converting 1 QKC to USD is $0.006753 today.
QKC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:05:59 AM | sell | $5.8 | $0.006753 | 0.003064 | 0.053565 | 859.47 | 0x53...e121 | |
| 03/13/2025 | 12:58:23 AM | buy | $26.53 | $0.006808 | 0.01395 | 0.053579 | 3,897.95 | 0x2a...f217 | |
| 03/13/2025 | 12:57:59 AM | sell | $26.78 | $0.006675 | 0.01408 | 0.053509 | 4,012.43 | 0x9f...e5ce | |
| 03/13/2025 | 12:53:11 AM | buy | $31.09 | $0.006793 | 0.01634 | 0.053569 | 4,578.13 | 0x5a...37d3 | |
| 03/13/2025 | 12:52:59 AM | sell | $19.8 | $0.0066 | 0.0104 | 0.053468 | 3,000 | 0x09...fe18 | |
| 03/12/2025 | 5:25:47 PM | sell | $3.08 | $0.00667 | 0.001635 | 0.053532 | 463 | 0x85...6f23 | |
| 03/12/2025 | 3:41:59 PM | sell | $7.72 | $0.006602 | 0.004168 | 0.053563 | 1,169.72 | 0x7d...8185 | |
| 03/12/2025 | 3:41:47 PM | buy | $20 | $0.00667 | 0.01079 | 0.0536 | 2,999.72 | 0x48...19d9 | |
| 03/12/2025 | 3:23:35 AM | sell | $0.03955 | $0.006559 | 0.00002093 | 0.053472 | 6.03 | 0xc7...0173 | |
| 03/10/2025 | 9:04:11 PM | buy | $47.62 | $0.006374 | 0.02546 | 0.053407 | 7,472.37 | 0x74...cbfc | |
| 03/10/2025 | 5:02:47 AM | buy | $0.1035 | $0.006783 | 0.00005 | 0.053277 | 15.25 | 0x7f...6ec5 | |
| 03/09/2025 | 12:18:35 AM | buy | $18.1 | $0.00712 | 0.008225 | 0.053234 | 2,542.96 | 0x9e...2c2b | |
| 03/09/2025 | 12:15:35 AM | buy | $9.37 | $0.006982 | 0.00426 | 0.053171 | 1,343.26 | 0x13...b753 | |
| 03/09/2025 | 12:15:35 AM | buy | $44.59 | $0.006711 | 0.02025 | 0.053048 | 6,645.08 | 0x13...b753 | |
| 03/09/2025 | 12:15:35 AM | sell | $89.75 | $0.006797 | 0.04077 | 0.053087 | 13,205.36 | 0x22...8aea | |
| 03/07/2025 | 7:34:23 PM | buy | $0.2497 | $0.007367 | 0.000114 | 0.053363 | 33.89 | 0x6b...4262 | |
| 03/07/2025 | 5:34:35 PM | buy | $21.14 | $0.007149 | 0.009794 | 0.053311 | 2,957.37 | 0xf8...c87f | |
| 03/07/2025 | 5:21:35 PM | buy | $15.67 | $0.00693 | 0.007293 | 0.053224 | 2,261.94 | 0x34...bc3b | |
| 03/07/2025 | 5:21:23 PM | sell | $35.86 | $0.006894 | 0.01668 | 0.053207 | 5,202.07 | 0xb5...84bb | |
| 03/07/2025 | 2:48:59 AM | buy | $17.8 | $0.007188 | 0.008217 | 0.053317 | 2,477.07 | 0x23...2fb8 |