WhatToFarm
/
Get started
12 Swap

Info about QBIO-WETH pair

Price USD
$0.002914
Price
0.051209 WETH
TVL
$241,207.58
MKT CAP
$1.2M
5m
0%
1h
0.21%
4h
-0.52%
24h
-9.14%
Share
TXNS
32
Buys
16
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QBIO:
41M
Pooled WETH:
$50.5

QBIO/WETH price stats on Ethereum

As of February 1, 2026, the current price of QBIO token on DEX Uniswap V3 is $0.002914. QBIO price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,074.32. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $1,181,952.99. The liquidity pool contract is 0x4830570554606cBc37478AB773fde991261FD99C with total value locked (TVL) of $241,207.58. The QBIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QBIO/WETH with the contract address 0x4830570554606cBc37478AB773fde991261FD99C is $241,207.58.

The total transactions of QBIO/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

QBIO/WETH pool has a trading volume of $3,074.32 in the last 24 hours.

The exchange rate of 1 QBIO to WETH is 0.000001209, captured at 9:24 AM UTC.

The price of converting 1 QBIO to USD is $0.002914 today.

QBIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20268:33:35 AMbuy$217.12$0.0029140.090110.05120974,492.53
0x497...A452
0xbc...786e
02/01/20268:32:35 AMbuy$30.23$0.0029080.012540.05120710,395.32
0xCBc...BBe9
0xc0...6b5f
02/01/20265:24:59 AMbuy$239.29$0.0029490.09770.05120481,120.53
0x497...A452
0x10...91d8
02/01/20265:02:23 AMbuy$9.49$0.0029490.0038660.0512013,217.43
0xBBA...97E7
0x9b...6feb
02/01/20265:02:11 AMbuy$22.72$0.0029480.0092590.0512017,705.94
0xaaA...90E6
0x74...8aa5
02/01/20264:51:23 AMbuy$19.2$0.0029290.0078730.0512016,554.91
0x979...24F9
0x38...7ef8
02/01/20263:16:23 AMbuy$7.77$0.0029510.0031630.05122,634.03
0xBBA...97E7
0x87...ec47
02/01/20263:11:35 AMbuy$45.46$0.0029320.01860.051215,503.55
0xFbA...c32f
0x25...991e
02/01/20263:09:47 AMbuy$19.32$0.0029480.0078620.0511996,553.84
0x000...089B
0x8a...77d9
01/31/202610:46:59 PMsell$13.23$0.0028840.0054710.0511924,588.32
0xaaA...90E6
0x02...78b3
01/31/202610:33:47 PMsell$23.2$0.0028860.0095880.0511928,038.54
0x7c1...d8bF
0x43...3892
01/31/20267:56:23 PMsell$667.47$0.0028570.28020.051199233,558.85
0x1Aa...4400
0xa2...9128
01/31/20264:09:11 PMsell$97.27$0.0030410.038630.05120731,983.26
0x30A...519E
0xea...66a2
01/31/20264:06:11 PMbuy$108.44$0.0030640.042990.05121535,390.37
0xfc9...e535
0x69...40a7
01/31/20264:05:59 PMsell$88.89$0.0030450.035240.05120729,188.48
0x88C...e922
0x98...7bc7
01/31/20264:05:35 PMbuy$95.12$0.0030630.037710.05121431,048.66
0xaaA...90E6
0xc5...ba35
01/31/20264:03:23 PMsell$107.05$0.0030450.042440.05120735,150.55
0x5e3...9C45
0xe6...d5c0
01/31/20264:02:11 PMbuy$92.27$0.0030640.036580.05121530,110.9
0xFbA...c32f
0x2f...20c8
01/31/20263:59:59 PMsell$137.43$0.0030660.054150.05120844,821.68
0x0Bd...f786
0xce...1286
01/31/20263:59:23 PMbuy$126.53$0.0030690.050110.05121541,226.42
0xb35...7D2a
0x65...47b3