Info about QBIO-BIO pair
- Pooled QBIO:
- 9.9M
- Pooled BIO:
- $1.14M
QBIO/BIO price stats on Ethereum
As of April 14, 2026, the current price of QBIO token on DEX Uniswap V4 is $0.004964. QBIO price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $18,209.00. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $2,054,010.32. The liquidity pool contract is 0xbaf08f27fcef85bdc00ff005c08981d06f01e35aa5c5cb4631a0bcb2484ae3e3 with total value locked (TVL) of $71,445.39. The QBIO/BIO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QBIO/BIO now?
The current liquidity of QBIO/BIO with the contract address 0xbaf08f27fcef85bdc00ff005c08981d06f01e35aa5c5cb4631a0bcb2484ae3e3 is $71,445.39.
How many transactions are there in the QBIO/BIO pool in the last 24 hours?
The total transactions of QBIO/BIO is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the QBIO/BIO pool in the last 24 hours?
QBIO/BIO pool has a trading volume of $18,209.00 in the last 24 hours.
What is the exchange rate of 1 QBIO to BIO?
The exchange rate of 1 QBIO to BIO is 0.2545, captured at 10:59 PM UTC.
How much is 1 QBIO in dollars?
The price of converting 1 QBIO to USD is $0.004964 today.
QBIO-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:43:59 PM | buy | $232.87 | $0.004964 | 11,943.4 | 0.2545 | 46,910.92 | 0x16...7b15 | |
| 04/14/2026 | 9:27:23 PM | buy | $380.62 | $0.00498 | 19,454.22 | 0.2545 | 76,426.66 | 0x9f...ccdf | |
| 04/14/2026 | 9:18:23 PM | buy | $201.36 | $0.005006 | 10,235.34 | 0.2545 | 40,217.42 | 0x20...a843 | |
| 04/14/2026 | 6:46:47 PM | buy | $500.48 | $0.005066 | 25,130.24 | 0.2543 | 98,787.8 | 0x19...de6d | |
| 04/14/2026 | 6:46:47 PM | buy | $362.22 | $0.005066 | 18,192.88 | 0.2544 | 71,497.43 | 0x6c...e613 | |
| 04/14/2026 | 6:41:11 PM | buy | $138.66 | $0.005092 | 6,925.67 | 0.2543 | 27,230.5 | 0x91...3a5f | |
| 04/14/2026 | 6:34:23 PM | buy | $252.63 | $0.005113 | 12,564.27 | 0.2543 | 49,406.5 | 0xa9...ffba | |
| 04/14/2026 | 6:32:47 PM | buy | $171.74 | $0.00515 | 8,478.24 | 0.2542 | 33,343.4 | 0x5e...af41 | |
| 04/14/2026 | 6:12:35 PM | buy | $172.42 | $0.005127 | 8,549.77 | 0.2542 | 33,628.31 | 0x90...b684 | |
| 04/14/2026 | 6:02:23 PM | buy | $615.32 | $0.005201 | 30,067.04 | 0.2541 | 118,293.12 | 0xc3...855c | |
| 04/14/2026 | 5:39:11 PM | sell | $74.51 | $0.005146 | 3,605.74 | 0.249 | 14,479.85 | 0xea...35eb | |
| 04/14/2026 | 5:38:23 PM | sell | $202.21 | $0.005146 | 9,788.22 | 0.2491 | 39,293.77 | 0x96...3839 | |
| 04/14/2026 | 5:29:11 PM | sell | $478.08 | $0.005158 | 23,092.78 | 0.2491 | 92,684.22 | 0x1a...6ef3 | |
| 04/14/2026 | 5:28:35 PM | sell | $409.85 | $0.005141 | 19,865.7 | 0.2492 | 79,710.5 | 0x7d...e8dd | |
| 04/14/2026 | 5:28:11 PM | sell | $202.35 | $0.005141 | 9,809.99 | 0.2492 | 39,354.89 | 0x65...1a4c | |
| 04/14/2026 | 5:03:59 PM | sell | $405.72 | $0.005091 | 19,868.6 | 0.2493 | 79,692.22 | 0xa6...21b9 | |
| 04/14/2026 | 5:02:35 PM | sell | $328.88 | $0.005078 | 16,150.61 | 0.2493 | 64,764.79 | 0x87...a88a | |
| 04/14/2026 | 4:50:11 PM | sell | $243.57 | $0.005079 | 11,960.59 | 0.2494 | 47,954.07 | 0xfc...2bee | |
| 04/14/2026 | 4:47:23 PM | sell | $252.44 | $0.005079 | 12,397.96 | 0.2494 | 49,700 | 0x14...a0fb | |
| 04/14/2026 | 4:46:23 PM | sell | $916.71 | $0.005045 | 45,341.54 | 0.2495 | 181,695.31 | 0x46...8468 |