WhatToFarm
/
Get started
12 Swap

Info about QBIO-BIO pair

Price USD
$0.005718
Price
0.2741 BIO
TVL
$55,298.74
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.77%
24h
-8.38%
Share
TXNS
23
Buys
11
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xbaf08f27fcef85bdc00ff005c08981d06f01e35aa5c5cb4631a0bcb2484ae3e3
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
Pooled QBIO:
4.32M
Pooled BIO:
$1.12M

QBIO/BIO price stats on Ethereum

As of March 8, 2026, the current price of QBIO token on DEX Uniswap V4 is $0.005718. QBIO price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,207.47. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $2,372,331.16. The liquidity pool contract is 0xbaf08f27fcef85bdc00ff005c08981d06f01e35aa5c5cb4631a0bcb2484ae3e3 with total value locked (TVL) of $55,298.74. The QBIO/BIO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QBIO/BIO with the contract address 0xbaf08f27fcef85bdc00ff005c08981d06f01e35aa5c5cb4631a0bcb2484ae3e3 is $55,298.74.

The total transactions of QBIO/BIO is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

QBIO/BIO pool has a trading volume of $1,207.47 in the last 24 hours.

The exchange rate of 1 QBIO to BIO is 0.2741, captured at 9:09 PM UTC.

The price of converting 1 QBIO to USD is $0.005718 today.

QBIO-BIO price chart

DateTime
Price $
Price BIO
MakerTXN
03/08/20267:04:59 PMsell$54.76$0.0057182,625.310.27419,575.95
0x105...3578
0x3a...26b3
03/08/20266:52:23 PMsell$66.12$0.0057283,181.40.275611,542.64
0x99A...e5c2
0xe5...ebdf
03/08/20266:52:23 PMsell$26.42$0.0057281,276.570.27674,612.73
0xb5B...7698
0x56...e128
03/08/20266:34:59 PMsell$41.81$0.0057242,027.650.27757,304.56
0x8b5...9Aff
0x34...b5ad
03/08/20266:27:11 PMsell$5.45$0.005724265.240.2781953.53
0xDb3...8c48
0x5a...26a3
03/08/20266:13:35 PMsell$38.4$0.0057121,874.090.27876,724.14
0x105...3578
0x6b...bae9
03/08/20266:08:35 PMsell$24.36$0.0057211,190.090.27944,258.08
0x8b5...9Aff
0x7a...2094
03/08/20265:36:47 PMsell$26.39$0.0057321,289.710.28014,604.12
0x99A...e5c2
0x6c...74d4
03/08/20265:20:47 PMsell$13.51$0.00571664.150.28062,366.75
0x8b5...9Aff
0x0b...11a3
03/08/20263:12:47 PMsell$6.68$0.005675330.680.28081,177.34
0x5F4...18a5
0x9a...85c0
03/08/20263:12:35 PMsell$63.32$0.0061572,896.980.281610,284.06
0x834...5713
0xf7...afe5
03/08/20263:12:35 PMsell$507.41$0.00615723,773.870.288582,400.05
0x8a3...a211
0x89...346f
03/08/202610:40:59 AMbuy$23.09$0.0061991,119.010.30043,724.87
0x8b5...9Aff
0x4f...fb9e
03/08/202612:45:59 AMbuy$22.45$0.0062431,078.520.29983,597.02
0xfcD...90fC
0x1a...0356
03/07/202610:25:11 PMbuy$79.12$0.0062023,808.490.298512,756.59
0xF07...2d88
0x92...0e8d
03/07/202610:22:23 PMbuy$29.64$0.0062111,418.340.29714,772.71
0x8b5...9Aff
0x10...04d1
03/07/202610:20:11 PMbuy$18.04$0.006207862.210.29652,907.16
0x8b5...9Aff
0xa7...48e8
03/07/20269:45:11 PMbuy$25.9$0.0062081,234.960.2964,171.71
0x0bc...BE2A
0xd7...6a85
03/07/20269:07:47 PMbuy$16.66$0.006198794.510.29552,688.71
0x8b5...9Aff
0x1b...7665
03/07/20268:21:35 PMbuy$39.76$0.0061981,890.930.29476,414.33
0xB09...18b8
0x5b...155c