WhatToFarm
/
Get started
12 Swap

Info about QBIO-BIO pair

Price USD
$0.004964
Price
0.2545 BIO
TVL
$71,445.39
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-4.56%
24h
6.83%
Share
TXNS
53
Buys
28
Sells
25
Volume
18K
Telegram price alerts
Pair:
0xbaf08f27fcef85bdc00ff005c08981d06f01e35aa5c5cb4631a0bcb2484ae3e3
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
Pooled QBIO:
9.9M
Pooled BIO:
$1.14M

QBIO/BIO price stats on Ethereum

As of April 14, 2026, the current price of QBIO token on DEX Uniswap V4 is $0.004964. QBIO price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $18,209.00. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $2,054,010.32. The liquidity pool contract is 0xbaf08f27fcef85bdc00ff005c08981d06f01e35aa5c5cb4631a0bcb2484ae3e3 with total value locked (TVL) of $71,445.39. The QBIO/BIO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QBIO/BIO with the contract address 0xbaf08f27fcef85bdc00ff005c08981d06f01e35aa5c5cb4631a0bcb2484ae3e3 is $71,445.39.

The total transactions of QBIO/BIO is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

QBIO/BIO pool has a trading volume of $18,209.00 in the last 24 hours.

The exchange rate of 1 QBIO to BIO is 0.2545, captured at 10:59 PM UTC.

The price of converting 1 QBIO to USD is $0.004964 today.

QBIO-BIO price chart

DateTime
Price $
Price BIO
MakerTXN
04/14/20269:43:59 PMbuy$232.87$0.00496411,943.40.254546,910.92
0x555...C35b
0x16...7b15
04/14/20269:27:23 PMbuy$380.62$0.0049819,454.220.254576,426.66
0x25a...7A03
0x9f...ccdf
04/14/20269:18:23 PMbuy$201.36$0.00500610,235.340.254540,217.42
0xE43...855e
0x20...a843
04/14/20266:46:47 PMbuy$500.48$0.00506625,130.240.254398,787.8
0xD46...5F47
0x19...de6d
04/14/20266:46:47 PMbuy$362.22$0.00506618,192.880.254471,497.43
0xDee...9c2c
0x6c...e613
04/14/20266:41:11 PMbuy$138.66$0.0050926,925.670.254327,230.5
0x8b5...9Aff
0x91...3a5f
04/14/20266:34:23 PMbuy$252.63$0.00511312,564.270.254349,406.5
0xDee...9c2c
0xa9...ffba
04/14/20266:32:47 PMbuy$171.74$0.005158,478.240.254233,343.4
0x8b5...9Aff
0x5e...af41
04/14/20266:12:35 PMbuy$172.42$0.0051278,549.770.254233,628.31
0x8b5...9Aff
0x90...b684
04/14/20266:02:23 PMbuy$615.32$0.00520130,067.040.2541118,293.12
0x4Ee...5Ab9
0xc3...855c
04/14/20265:39:11 PMsell$74.51$0.0051463,605.740.24914,479.85
0x315...9EbA
0xea...35eb
04/14/20265:38:23 PMsell$202.21$0.0051469,788.220.249139,293.77
0xc44...F709
0x96...3839
04/14/20265:29:11 PMsell$478.08$0.00515823,092.780.249192,684.22
0x930...7508
0x1a...6ef3
04/14/20265:28:35 PMsell$409.85$0.00514119,865.70.249279,710.5
0xe94...09c4
0x7d...e8dd
04/14/20265:28:11 PMsell$202.35$0.0051419,809.990.249239,354.89
0xD9F...c28A
0x65...1a4c
04/14/20265:03:59 PMsell$405.72$0.00509119,868.60.249379,692.22
0x116...dA0F
0xa6...21b9
04/14/20265:02:35 PMsell$328.88$0.00507816,150.610.249364,764.79
0x8bF...56AC
0x87...a88a
04/14/20264:50:11 PMsell$243.57$0.00507911,960.590.249447,954.07
0xAbf...495f
0xfc...2bee
04/14/20264:47:23 PMsell$252.44$0.00507912,397.960.249449,700
0xDb3...8c48
0x14...a0fb
04/14/20264:46:23 PMsell$916.71$0.00504545,341.540.2495181,695.31
0x373...3bE0
0x46...8468