- WhatToFarm
- Ethereum
- Uniswap V2
- QBIO-BIO LPs
Info about QBIO-BIO pair
- Pooled QBIO:
- 2.98M
- Pooled BIO:
- $160,507.63
QBIO/BIO price stats on Ethereum
As of August 22, 2025, the current price of QBIO token on DEX Uniswap V2 is $0.01359. QBIO price is up 25.55% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $13,900.86. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $5,490,894.70. The liquidity pool contract is 0x0172224794dEB909A23620e5DbD727D6e7cdDE0E with total value locked (TVL) of $80,538.74. The QBIO/BIO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QBIO/BIO now?
The current liquidity of QBIO/BIO with the contract address 0x0172224794dEB909A23620e5DbD727D6e7cdDE0E is $80,538.74.
How many transactions are there in the QBIO/BIO pool in the last 24 hours?
The total transactions of QBIO/BIO is 82 in the last 24 hours, 33 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the QBIO/BIO pool in the last 24 hours?
QBIO/BIO pool has a trading volume of $13,900.86 in the last 24 hours.
What is the exchange rate of 1 QBIO to BIO?
The exchange rate of 1 QBIO to BIO is 0.05403, captured at 11:24 PM UTC.
How much is 1 QBIO in dollars?
The price of converting 1 QBIO to USD is $0.01359 today.
QBIO-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 10:26:35 PM | sell | $253.42 | $0.01359 | 1,006.83 | 0.05403 | 18,634.75 | 0x30...f9ce | |
| 08/22/2025 | 9:46:11 PM | sell | $334.15 | $0.01363 | 1,343.65 | 0.05482 | 24,509.15 | 0xe3...3f35 | |
| 08/22/2025 | 9:08:35 PM | buy | $274.17 | $0.01326 | 1,143.54 | 0.05531 | 20,671.79 | 0xaa...2639 | |
| 08/22/2025 | 8:55:59 PM | buy | $312.6 | $0.01327 | 1,281.27 | 0.0544 | 23,552.34 | 0xe7...f4e5 | |
| 08/22/2025 | 6:48:35 PM | sell | $295.98 | $0.01348 | 1,186.05 | 0.05404 | 21,945.32 | 0xb9...d68d | |
| 08/22/2025 | 6:19:23 PM | sell | $344.06 | $0.01335 | 1,414.81 | 0.05492 | 25,759.79 | 0x7f...c03f | |
| 08/22/2025 | 5:58:23 PM | buy | $360.02 | $0.01283 | 1,548.56 | 0.0552 | 28,049.36 | 0x0f...16e4 | |
| 08/22/2025 | 5:53:35 PM | buy | $602.56 | $0.01295 | 2,503.91 | 0.05383 | 46,508.41 | 0x67...f1ff | |
| 08/22/2025 | 4:15:11 PM | buy | $555.01 | $0.01336 | 2,183.27 | 0.05259 | 41,515.04 | 0x41...e369 | |
| 08/22/2025 | 4:05:23 PM | sell | $735.86 | $0.01362 | 2,818.54 | 0.05218 | 54,014.48 | 0x3d...cd05 | |
| 08/22/2025 | 4:00:35 PM | sell | $524.63 | $0.01361 | 2,072.99 | 0.05381 | 38,523.42 | 0x10...6a58 | |
| 08/22/2025 | 3:10:35 PM | sell | $540.11 | $0.01299 | 2,298.22 | 0.05528 | 41,568.74 | 0x08...ff89 | |
| 08/22/2025 | 2:46:35 PM | buy | $594.17 | $0.01243 | 2,650.91 | 0.05549 | 47,764.94 | 0x2c...8da7 | |
| 08/22/2025 | 2:32:23 PM | sell | $687.38 | $0.01293 | 2,936.66 | 0.05526 | 53,134.6 | 0x13...fb3f | |
| 08/22/2025 | 2:00:59 PM | sell | $437.63 | $0.012 | 2,077.09 | 0.05698 | 36,447.79 | 0xb6...3d49 | |
| 08/22/2025 | 1:38:23 PM | buy | $140.36 | $0.01095 | 740.47 | 0.05779 | 12,811.45 | 0xbb...6e80 | |
| 08/22/2025 | 1:37:59 PM | buy | $119.91 | $0.01134 | 606.06 | 0.05733 | 10,571.37 | 0x1f...9c13 | |
| 08/22/2025 | 1:20:35 PM | sell | $170.79 | $0.01161 | 839.41 | 0.05706 | 14,708.67 | 0x9a...ec93 | |
| 08/22/2025 | 1:18:23 PM | sell | $127.92 | $0.01158 | 635.8 | 0.05758 | 11,042.08 | 0xed...2d23 | |
| 08/22/2025 | 1:00:35 PM | sell | $288.21 | $0.01157 | 1,451.18 | 0.0583 | 24,888.94 | 0x86...e3d2 |