WhatToFarm
/
Get started
12 Swap

Info about QBIO-BIO pair

Price USD
$0.002052
Price
0.0852 BIO
TVL
$861.15
MKT CAP
$829.9K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
7
Buys
7
Sells
0
Volume
163
Telegram price alerts
Pair:
0x0172224794dEB909A23620e5DbD727D6e7cdDE0E
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
Pooled QBIO:
2.48M
Pooled BIO:
$211,703.4

QBIO/BIO price stats on Ethereum

As of July 28, 2026, the current price of QBIO token on DEX Uniswap V2 is $0.002052. QBIO price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $163.37. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $829,884.94. The liquidity pool contract is 0x0172224794dEB909A23620e5DbD727D6e7cdDE0E with total value locked (TVL) of $861.16. The QBIO/BIO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QBIO/BIO with the contract address 0x0172224794dEB909A23620e5DbD727D6e7cdDE0E is $861.16.

The total transactions of QBIO/BIO is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

QBIO/BIO pool has a trading volume of $163.37 in the last 24 hours.

The exchange rate of 1 QBIO to BIO is 0.0852, captured at 5:51 AM UTC.

The price of converting 1 QBIO to USD is $0.002052 today.

QBIO-BIO price chart

DateTime
Price $
Price BIO
MakerTXN
07/28/20261:13:59 AMbuy$26.23$0.0020521,089.310.085212,784.1
0x1D2...EaFa
0x16...58ae
07/27/202611:10:47 PMbuy$40.74$0.0020611,662.270.084119,764.93
0x8B8...89d1
0xd9...84bc
07/27/202610:49:35 PMbuy$31.27$0.0021171,225.20.0829514,770.17
0x000...9a82
0x32...930f
07/27/20266:35:11 PMbuy$18.29$0.002151698.990.082188,504.69
0x000...089B
0x1f...1f44
07/27/202611:16:11 AMbuy$19.83$0.002157750.120.081619,190.84
0x000...089B
0x3c...fb5c
07/27/20268:16:35 AMbuy$14.97$0.00217559.40.08116,897.61
0x02F...14e5
0xa3...29e7
07/27/20266:55:23 AMbuy$12.02$0.00211459.60.08075,695.21
0x979...24F9
0xa8...2534
07/26/20266:26:59 PMbuy$14.39$0.002113547.10.08036,812.65
0xd7E...a3B2
0xf1...38df
07/26/20264:01:47 PMbuy$16.07$0.00211608.150.079857,615.75
0x664...60BE
0x7d...dea0
07/26/20263:54:47 PMbuy$14.02$0.002089532.940.079416,711.18
0x0Bd...f786
0xfb...9942
07/26/20262:30:47 PMbuy$13.46$0.002089509.40.0796,447.73
0xfa7...d12A
0x98...81e9
07/26/20268:05:47 AMsell$22.29$0.002077843.890.0786610,727.93
0x004...Bf1c
0x84...36fe
07/26/20266:37:11 AMbuy$10.59$0.002082403.470.07935,087.34
0x196...eE77
0x7c...11ac
07/26/20265:06:35 AMbuy$10.72$0.002087406.030.078995,140.04
0x000...089B
0x8c...35ca
07/26/20262:03:47 AMsell$11.94$0.002082450.30.078535,733.44
0x92b...75c3
0x9e...b2c9
07/25/202611:47:59 PMsell$5.36$0.002087202.420.078792,569.04
0x6F6...FE97
0x05...6874
07/25/20266:18:35 PMbuy$18.78$0.002113702.870.079078,889.03
0x970...6B68
0x48...4119
07/25/20265:51:35 PMbuy$18.73$0.002097701.380.078528,931.63
0xfa7...d12A
0xc3...7c5b
07/25/202611:22:11 AMbuy$18.83$0.002108696.610.077988,932.35
0x664...60BE
0x42...a75b
07/25/202611:15:47 AMsell$41.7$0.0020911,552.040.0778519,936.1
0xfc9...e535
0x54...2803