WhatToFarm
/
Get started
12 Swap

Info about QAI-WETH pair

Price USD
$0.000492
Price
0.062319 WETH
TVL
$67,972.1
MKT CAP
$492K
5m
-11.26%
1h
18.02%
4h
1.39%
24h
364%
Share
TXNS
2K
Buys
902
Sells
747
Volume
541K
Telegram price alerts
Pair:
0xAC076E8bc51579FbFbAE7701a06Da79893ADdfa7
QAI:
0x4c39ce6a2f6E9Cc52CC56e0Ad3a0AD68A83A9eaA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QAI:
69.97M
Pooled WETH:
$16.01

QAI/WETH price stats on Ethereum

As of March 5, 2026, the current price of QAI token on DEX Uniswap V2 is $0.000492. QAI price is up 364% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $541,245.79. QAI token contract is 0x4c39ce6a2f6E9Cc52CC56e0Ad3a0AD68A83A9eaA with a market cap $492,025.97. The liquidity pool contract is 0xAC076E8bc51579FbFbAE7701a06Da79893ADdfa7 with total value locked (TVL) of $67,972.10. The QAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QAI/WETH with the contract address 0xAC076E8bc51579FbFbAE7701a06Da79893ADdfa7 is $67,972.10.

The total transactions of QAI/WETH is 1649 in the last 24 hours, 902 of which are buy transactions, and 747 are sales transactions.

QAI/WETH pool has a trading volume of $541,245.79 in the last 24 hours.

The exchange rate of 1 QAI to WETH is 0.0000002319, captured at 2:39 AM UTC.

The price of converting 1 QAI to USD is $0.000492 today.

QAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20262:38:59 AMsell$540.92$0.0004920.25490.0623191.1M
0xB5f...8D64
0x10...03c6
03/05/20262:38:35 AMbuy$125.77$0.00050090.05930.062361251,087.56
0xD4b...bd5B
0xe0...91be
03/05/20262:37:35 AMbuy$136.53$0.00049740.064330.062343274,499.82
0x667...75d5
0xe6...4bb7
03/05/20262:37:35 AMsell$542.7$0.00050020.25570.0623571.08M
0xfBF...6Ac5
0x7f...4156
03/05/20262:36:47 AMbuy$109.44$0.00050940.051590.062401214,816.54
0xbA5...F38D
0x05...b6be
03/05/20262:36:35 AMsell$544.36$0.00051270.25660.0624171.06M
0x1e2...bC36
0x83...48f6
03/05/20262:35:59 AMbuy$241.21$0.00052010.11370.062452463,750.31
0x002...E91f
0x10...87f4
03/05/20262:35:47 AMsell$543.07$0.00052140.25610.0624591.04M
0xd45...8D1E
0xdd...0a6a
03/05/20262:35:11 AMbuy$148.32$0.00053040.069960.062502279,622.55
0xE71...5B2A
0xd9...8fa9
03/05/20262:34:47 AMsell$547.44$0.00053310.25820.0625151.03M
0xe4a...2dD1
0xbf...f6e2
03/05/20262:34:23 AMbuy$144.58$0.00054230.068220.062559266,597.91
0xc50...d426
0x84...a823
03/05/20262:33:47 AMsell$551.55$0.00054520.26020.0625721.01M
0xcf9...CeC1
0x18...e4eb
03/05/20262:33:23 AMbuy$261.42$0.00055360.12320.062609472,216.15
0xa13...Ad78
0x9b...240f
03/05/20262:32:47 AMsell$549.82$0.00055440.25920.062614991,682.77
0x9E5...7cbD
0x2a...267e
03/05/20262:32:35 AMbuy$266.51$0.0005620.12570.06265474,217.58
0x784...3920
0x9a...2a66
03/05/20262:31:35 AMsell$542.14$0.00056370.25530.062654961,655.85
0x069...8B5D
0x97...cbfb
03/05/20262:30:59 AMbuy$123.77$0.00057430.058210.062701215,481.97
0x808...7826
0x31...5173
03/05/20262:30:35 AMsell$548.07$0.00057730.25780.062716949,299.1
0x27E...F20F
0x4f...35a0
03/05/20262:30:23 AMbuy$147$0.00058740.069130.062762250,245.51
0xbC4...6197
0xd9...3bd4
03/05/20262:29:59 AMsell$547.01$0.00059010.25720.062775926,864.84
0x60C...85E9
0x6c...3cc5