WhatToFarm
/
Get started
12 Swap

Info about QAI-WETH pair

Price USD
$0.055138
Price
0.081167 WETH
TVL
$282,620.74
MKT CAP
$2.1M
5m
-16.24%
1h
-6.24%
4h
15.87%
24h
343%
Share
TXNS
986
Buys
677
Sells
309
Volume
2M
Telegram price alerts
Pair:
0x4d5DCa4FCA953b8F93e508DB11033Ae8e1e27bDB
QAI:
0x00F621386FbE3988cA217650D977614967B3cA7E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QAI:
27.77B
Pooled WETH:
$32.11

QAI/WETH price stats on Ethereum

As of September 2, 2025, the current price of QAI token on DEX Uniswap V2 is $0.000005138. QAI price is up 343% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $2,396,363.97. QAI token contract is 0x00F621386FbE3988cA217650D977614967B3cA7E with a market cap $2,140,744.87. The liquidity pool contract is 0x4d5DCa4FCA953b8F93e508DB11033Ae8e1e27bDB with total value locked (TVL) of $282,620.74. The QAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QAI/WETH with the contract address 0x4d5DCa4FCA953b8F93e508DB11033Ae8e1e27bDB is $282,620.74.

The total transactions of QAI/WETH is 986 in the last 24 hours, 677 of which are buy transactions, and 309 are sales transactions.

QAI/WETH pool has a trading volume of $2,396,363.97 in the last 24 hours.

The exchange rate of 1 QAI to WETH is 0.000000001167, captured at 7:27 AM UTC.

The price of converting 1 QAI to USD is $0.000005138 today.

QAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20257:24:59 AMsell$1,804.24$0.0551380.410.081167351.13M
0x2DF...9d4B
0x19...cfb1
09/02/20257:23:35 AMsell$2,595.75$0.0553020.58940.081204489.51M
0x3EB...E8fC
0x73...795b
09/02/20257:22:35 AMsell$2,642.77$0.0554960.60010.081248480.77M
0x0aE...02E9
0x8d...f055
09/02/20257:21:47 AMsell$2,082.1$0.0556750.47270.081288366.84M
0xD2E...3470
0xac...4b36
09/02/20257:20:23 AMsell$2,474.07$0.055850.56170.081328422.9M
0xdED...db5e
0xa2...9c58
09/02/20257:18:47 AMsell$4,829.28$0.0561341.090.081392787.23M
0xd01...13cf
0x71...92aa
09/02/20257:17:23 AMsell$3,031.28$0.056450.68830.081464469.97M
0x08a...573F
0x37...b587
09/02/20257:14:59 AMsell$2,145.96$0.056840.48730.081553313.7M
0x062...9316
0xe9...a44d
09/02/20257:14:59 AMsell$2,164.45$0.0566620.49150.081512324.89M
0x56b...a6Bb
0xc6...ccfe
09/02/20257:11:59 AMsell$3,551.31$0.057080.80640.081607501.58M
0xA2A...5D04
0xec...c04a
09/02/20257:07:23 AMsell$2,740.47$0.057350.62230.081669372.84M
0x605...Aa8a
0xcf...48ec
09/02/20257:07:11 AMbuy$3,254.35$0.0573720.7390.081674441.44M
0x2f0...761e
0x54...417c
09/02/20257:06:35 AMbuy$391.07$0.0571380.08880.0816254.79M
0x470...590B
0xb0...4f93
09/02/20257:06:35 AMbuy$4,187.86$0.0573330.95090.081665571.07M
0xec0...58f9
0xd1...3026
09/02/20257:06:35 AMsell$3,268.86$0.0573290.74230.081664445.99M
0xe2D...45cf
0x53...5002
09/02/20257:05:47 AMbuy$3,366.82$0.0569770.76450.081584482.51M
0x942...D12c
0xd7...4941
09/02/20257:05:47 AMbuy$4,521.25$0.0566481.020.081509680.05M
0x075...0282
0x11...b19f
09/02/20257:05:23 AMsell$4,061.05$0.0565910.92210.081496616.15M
0x1b4...9da6
0x2e...e397
09/02/20257:04:59 AMbuy$204.76$0.0567910.046490.08154230.15M
0x36f...9150
0xa3...e0f3
09/02/20257:04:47 AMsell$3,119.95$0.0568710.70840.08156454.01M
0xE74...93BC
0xa1...23f7