WhatToFarm
/
Get started
12 Swap

Info about QAI-WETH pair

Price USD
$0.003421
Price
0.067091 WETH
TVL
$99,892.92
MKT CAP
$342.1K
5m
0%
1h
0%
4h
0%
24h
4,073%
Share
TXNS
114
Buys
105
Sells
9
Volume
53K
Telegram price alerts
Pair:
0x00EbDB203e91FAeB5009b89F2D747E83279029F0
QAI:
0x151D0740D753D7b763B3E21188Ee163Ea13099a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QAI:
14.6M
Pooled WETH:
$10.35

QAI/WETH price stats on Ethereum

As of August 23, 2025, the current price of QAI token on DEX Uniswap V2 is $0.003421. QAI price is up 4,073% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $52,681.30. QAI token contract is 0x151D0740D753D7b763B3E21188Ee163Ea13099a4 with a market cap $342,148.48. The liquidity pool contract is 0x00EbDB203e91FAeB5009b89F2D747E83279029F0 with total value locked (TVL) of $99,892.93. The QAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QAI/WETH with the contract address 0x00EbDB203e91FAeB5009b89F2D747E83279029F0 is $99,892.93.

The total transactions of QAI/WETH is 114 in the last 24 hours, 105 of which are buy transactions, and 9 are sales transactions.

QAI/WETH pool has a trading volume of $52,681.30 in the last 24 hours.

The exchange rate of 1 QAI to WETH is 0.0000007091, captured at 8:11 AM UTC.

The price of converting 1 QAI to USD is $0.003421 today.

QAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20258:34:23 PMbuy$4,825.09$0.00342110.0670911.56M
0x36c...40dF
0x3b...9973
08/22/20258:31:23 PMbuy$479.51$0.0027710.099380.065744173,004.51
0x6E8...F4f0
0x1a...27eb
08/22/20258:30:23 PMbuy$445.28$0.0027140.092280.065626164,011.17
0x065...f97d
0xef...ba3a
08/22/20258:29:59 PMbuy$493.17$0.0026570.10220.065508185,545.3
0xc30...5E7F
0x5c...701c
08/22/20258:28:11 PMbuy$823.71$0.0025790.17070.065344319,384.94
0xc30...5E7F
0x43...5a49
08/22/20258:27:59 PMbuy$679.96$0.002490.14090.065161273,024.22
0x720...8101
0xb4...80c0
08/22/20258:23:47 PMbuy$1,534.91$0.0023610.3180.064894649,853.25
0x44C...F3f9
0x5c...a825
08/22/20258:23:35 PMbuy$1,671.16$0.0024430.34630.065064765,632.05
0xd68...2a31
0xd4...731a
08/22/20258:22:35 PMbuy$1,533.01$0.002010.31770.064167762,318.58
0x065...f97d
0x16...3ab2
08/22/20258:14:59 PMbuy$2,110.83$0.0019270.43720.0639921.16M
0xBdA...938c
0xe3...b366
08/22/20258:11:35 PMbuy$2,669.9$0.0017180.55240.0635551.68M
0x720...8101
0xb9...c854
08/22/20258:10:23 PMbuy$2,338.63$0.0014690.48390.063041.71M
0x204...4244
0x76...cff3
08/22/20258:08:59 PMbuy$471.94$0.0012510.097660.062589377,210.54
0x44C...F3f9
0x31...24b9
08/22/20258:07:47 PMbuy$318.42$0.0012180.065890.062522261,290.1
0xd68...2a31
0xc2...b072
08/22/20258:06:35 PMbuy$335.87$0.0011920.06950.062466281,757.79
0x44C...F3f9
0xad...cd80
08/22/20258:05:23 PMbuy$424.64$0.0011610.087880.062403365,611.76
0xCF1...1e4C
0x57...ce55
08/22/20258:04:11 PMbuy$527.32$0.0011230.10910.062325469,262.99
0x44C...F3f9
0xd7...1bd1
08/22/20258:02:59 PMbuy$418.64$0.0010870.086610.062249385,072.92
0x720...8101
0x98...c10b
08/22/20258:01:47 PMbuy$286.37$0.001060.059250.062193270,120.11
0x8f6...E3ea
0x5d...da08
08/22/20258:00:23 PMbuy$402.14$0.0010360.083030.062139388,114.62
0xd68...2a31
0xd2...e064