- WhatToFarm
- Ethereum
- Uniswap V2
- QACE-WETH LPs
Info about QACE-WETH pair
- Pooled QACE:
- 19.13M
- Pooled WETH:
- $136.97
QACE/WETH price stats on Ethereum
As of September 23, 2025, the current price of QACE token on DEX Uniswap V2 is $0.03004. QACE price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $173,924.59. QACE token contract is 0x696025Fab2f3E2ADE78E57A3f553e993D2996615 with a market cap $29,987,311.04. The liquidity pool contract is 0x6a8Ccd7A9CeF3Ace10fCB5De44095ff9B3CB7344 with total value locked (TVL) of $1,147,290.82. The QACE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QACE/WETH now?
The current liquidity of QACE/WETH with the contract address 0x6a8Ccd7A9CeF3Ace10fCB5De44095ff9B3CB7344 is $1,147,290.82.
How many transactions are there in the QACE/WETH pool in the last 24 hours?
The total transactions of QACE/WETH is 219 in the last 24 hours, 163 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the QACE/WETH pool in the last 24 hours?
QACE/WETH pool has a trading volume of $173,924.59 in the last 24 hours.
What is the exchange rate of 1 QACE to WETH?
The exchange rate of 1 QACE to WETH is 0.000007173, captured at 4:42 AM UTC.
How much is 1 QACE in dollars?
The price of converting 1 QACE to USD is $0.03004 today.
QACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 4:06:59 AM | buy | $647.95 | $0.03004 | 0.1547 | 0.057173 | 21,567.07 | 0xe3...2aa0 | |
| 09/23/2025 | 4:01:35 AM | buy | $74.9 | $0.03 | 0.01788 | 0.057164 | 2,496.54 | 0x9e...1240 | |
| 09/23/2025 | 3:36:23 AM | buy | $199.29 | $0.02998 | 0.04759 | 0.057161 | 6,645.62 | 0xb6...ea96 | |
| 09/23/2025 | 2:59:23 AM | sell | $64.11 | $0.0296 | 0.01541 | 0.057116 | 2,166.1 | 0x15...043a | |
| 09/23/2025 | 2:42:47 AM | sell | $427.49 | $0.02968 | 0.1025 | 0.057122 | 14,400 | 0xc0...3bac | |
| 09/23/2025 | 2:39:59 AM | buy | $538.06 | $0.02986 | 0.129 | 0.057164 | 18,018.27 | 0xeb...4e28 | |
| 09/23/2025 | 2:32:59 AM | sell | $4,247.72 | $0.02989 | 1.01 | 0.057167 | 142,094.29 | 0xd5...1199 | |
| 09/23/2025 | 2:31:11 AM | buy | $953.44 | $0.03027 | 0.2283 | 0.057252 | 31,489.91 | 0x4c...a427 | |
| 09/23/2025 | 2:15:23 AM | buy | $49.55 | $0.03025 | 0.01185 | 0.05724 | 1,637.77 | 0x0a...153a | |
| 09/23/2025 | 2:14:23 AM | buy | $291.05 | $0.03023 | 0.06965 | 0.057235 | 9,625.62 | 0xd9...7ffa | |
| 09/23/2025 | 1:54:35 AM | buy | $108.33 | $0.03024 | 0.0259 | 0.05723 | 3,581.86 | 0x24...902a | |
| 09/23/2025 | 1:45:11 AM | buy | $87.31 | $0.03026 | 0.02085 | 0.057228 | 2,884.96 | 0x43...efd5 | |
| 09/23/2025 | 1:07:23 AM | sell | $672.24 | $0.03021 | 0.16 | 0.057192 | 22,251.65 | 0xe6...1be7 | |
| 09/23/2025 | 1:03:47 AM | buy | $420.19 | $0.03041 | 0.1 | 0.057238 | 13,814.18 | 0xaf...5ebf | |
| 09/23/2025 | 12:59:59 AM | buy | $997.46 | $0.03034 | 0.2373 | 0.057221 | 32,871.41 | 0xc5...78d4 | |
| 09/23/2025 | 12:43:47 AM | buy | $496.53 | $0.03026 | 0.1181 | 0.057202 | 16,406.25 | 0xe0...c9f4 | |
| 09/23/2025 | 12:15:11 AM | sell | $576.56 | $0.03002 | 0.1374 | 0.05716 | 19,200 | 0xb5...5341 | |
| 09/23/2025 | 12:05:59 AM | sell | $1,889.51 | $0.03019 | 0.4499 | 0.057191 | 62,575.9 | 0xfd...46f6 | |
| 09/23/2025 | 12:03:11 AM | sell | $286.05 | $0.0303 | 0.06812 | 0.057218 | 9,437.99 | 0x21...74ca | |
| 09/23/2025 | 12:03:11 AM | sell | $945.15 | $0.03037 | 0.225 | 0.057233 | 31,117.46 | 0x21...74ca |