WhatToFarm
/
Get started
12 Swap

Info about pzETH-wstETH pair

Price USD
$2,238.73
Price
0.9909 wstETH
TVL
$4,562.93
MKT CAP
$2.9M
5m
0%
1h
0%
4h
1.70%
24h
-2.54%
Share
TXNS
16
Buys
8
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xf05483a3dedd761905e0ad4a8cfbfebe5bc25bb7d5ef54e54979a8916b8aa4bf
pzETH:
0x8c9532a60E0E7C6BbD2B2c1303F63aCE1c3E9811
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled pzETH:
0.008978
Pooled wstETH:
$2.01

pzETH/wstETH price stats on Ethereum

As of June 4, 2026, the current price of pzETH token on DEX Uniswap V4 is $2,238.73. pzETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,031.46. pzETH token contract is 0x8c9532a60E0E7C6BbD2B2c1303F63aCE1c3E9811 with a market cap $2,906,982.23. The liquidity pool contract is 0xf05483a3dedd761905e0ad4a8cfbfebe5bc25bb7d5ef54e54979a8916b8aa4bf with total value locked (TVL) of $4,562.94. The pzETH/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pzETH/wstETH with the contract address 0xf05483a3dedd761905e0ad4a8cfbfebe5bc25bb7d5ef54e54979a8916b8aa4bf is $4,562.94.

The total transactions of pzETH/wstETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

pzETH/wstETH pool has a trading volume of $1,031.46 in the last 24 hours.

The exchange rate of 1 pzETH to wstETH is 0.9909, captured at 12:03 AM UTC.

The price of converting 1 pzETH to USD is $2,238.73 today.

pzETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
06/03/20269:45:59 PMbuy$49.84$2,238.730.022060.99090.02226
0x006...2916
0x96...fccc
06/03/20269:45:47 PMsell$49.81$2,236.490.022050.98990.02227
0x072...5d3B
0x26...ad0c
06/03/20269:23:11 PMbuy$176.01$2,201.010.079240.99090.07996
0x006...2916
0xe7...aea2
06/03/20269:22:35 PMsell$175.92$2,198.810.07920.98990.08
0xAD6...c918
0x0e...3303
06/03/20269:13:47 PMbuy$56.95$2,201.360.025630.99090.02587
0x006...2916
0xa0...32cc
06/03/20269:13:23 PMsell$56.92$2,199.160.025620.98990.02588
0xbd6...cB29
0xc4...9964
06/03/20269:36:59 AMbuy$95.47$2,298.490.041150.99090.04153
0x006...2916
0xeb...63ac
06/03/20269:36:35 AMsell$95.42$2,296.190.041130.98990.04155
0xa40...BC4d
0x73...883a
06/03/20269:23:59 AMbuy$77.16$2,298.490.033260.99090.03357
0x006...2916
0x23...98e0
06/03/20269:23:23 AMsell$77.12$2,296.190.033250.98990.03358
0x388...F9Eb
0x64...8132
06/03/20269:01:11 AMbuy$16.16$2,301.570.006960.99090.007023
0x006...2916
0x15...7304
06/03/20269:00:59 AMsell$16.15$2,299.270.0069560.98990.007027
0x743...53f4
0x6a...cd20
06/03/20267:51:23 AMbuy$19.25$2,297.570.0083060.99090.008382
0x006...2916
0xdb...1083
06/03/20267:51:11 AMsell$19.24$2,295.270.0083020.98990.008386
0x10b...D215
0x00...99d5
06/03/20267:32:35 AMbuy$24.99$2,297.140.010780.99090.01087
0x006...2916
0xae...199b
06/03/20267:32:11 AMsell$24.97$2,294.840.010770.98990.01088
0x2e3...f122
0xa3...cc70
06/02/20269:25:23 PMbuy$88$2,327.870.037460.99090.0378
0x006...2916
0xea...593a
06/02/20269:24:47 PMsell$87.96$2,325.540.037440.98990.03782
0x115...12b8
0xbe...92c5
06/02/20269:20:35 PMbuy$97.63$2,327.870.041560.99090.04194
0x006...2916
0x0f...7ecf
06/02/20269:19:59 PMsell$97.59$2,325.540.041540.98990.04196
0xEB0...A939
0x5e...c076