WhatToFarm
/
Get started
12 Swap

Info about pzETH-wstETH pair

Price USD
$2,798.01
Price
0.9814 wstETH
TVL
$8,567
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf05483a3dedd761905e0ad4a8cfbfebe5bc25bb7d5ef54e54979a8916b8aa4bf
pzETH:
0x8c9532a60E0E7C6BbD2B2c1303F63aCE1c3E9811
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled pzETH:
0.01431
Pooled wstETH:
$2.99

pzETH/wstETH price stats on Ethereum

As of April 20, 2026, the current price of pzETH token on DEX Uniswap V4 is $2,798.01. pzETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pzETH token contract is 0x8c9532a60E0E7C6BbD2B2c1303F63aCE1c3E9811 with a market cap $13,936,672.27. The liquidity pool contract is 0xf05483a3dedd761905e0ad4a8cfbfebe5bc25bb7d5ef54e54979a8916b8aa4bf with total value locked (TVL) of $8,567.00. The pzETH/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pzETH/wstETH with the contract address 0xf05483a3dedd761905e0ad4a8cfbfebe5bc25bb7d5ef54e54979a8916b8aa4bf is $8,567.00.

The total transactions of pzETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

pzETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 pzETH to wstETH is 0.9814, captured at 3:16 PM UTC.

The price of converting 1 pzETH to USD is $2,798.01 today.

pzETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/19/20267:24:47 AMbuy$441.27$2,798.010.15470.98140.1577
0xc3b...2AA5
0xdc...2c0e
04/19/20267:24:35 AMsell$7,197.46$2,814.422.520.98712.55
0xe1a...b243
0x52...8e52
04/19/20265:20:35 AMsell$36.29$2,838.750.012680.99190.01278
0xFAa...35DB
0xe4...454a
04/18/20265:00:11 PMbuy$740.33$2,892.720.25410.99290.2559
0x006...2916
0x48...f338
04/18/20264:58:59 PMsell$739.96$2,889.830.25390.99190.256
0x377...2f91
0xa0...a2ad
04/14/20266:55:11 PMbuy$257.58$2,832.990.090280.99290.09092
0x006...2916
0xbf...e860
04/14/20266:54:23 PMsell$257.46$2,830.160.090230.99190.09097
0x495...B195
0x0c...0798
04/14/20262:07:47 PMbuy$2.91$2,916.530.00099280.99280.001
0x006...2916
0x49...de79
04/13/20262:13:35 PMbuy$16.74$2,665.230.0061650.98140.006282
0xae2...aE13
0xb7...9855
04/13/20261:12:47 PMsell$12.18$2,650.080.0045090.98040.004599
0x981...3271
0xf4...4304
04/12/20262:27:35 PMbuy$43.2$2,650.790.015990.98140.01629
0xAC1...908F
0xf8...cd04
04/12/20261:55:35 PMbuy$1,094.17$2,645.420.40590.98140.4136
0x0Ea...44b7
0x02...b7bb
04/12/20261:49:23 PMbuy$314.19$2,646.620.11650.98140.1187
0xae2...aE13
0xd9...d96c
04/12/20261:49:11 PMsell$1,456.05$2,644.560.53980.98040.5505
0x598...6929
0xfe...1ac7
04/10/20268:09:35 PMbuy$5.84$2,721.790.0021080.98140.002148
0xae2...aE13
0x90...6b9b
04/10/20261:51:59 PMbuy$0.01756$2,679.770.0564310.98140.056553
0x533...f19d
0x57...c3d0
04/10/202611:58:35 AMbuy$688.09$2,679.950.2520.98140.2567
0xAC1...908F
0x13...53ef
04/10/20268:24:23 AMsell$564.38$2,625.930.21070.98040.2149
0xac4...3E7A
0xce...79e9
04/10/20267:11:23 AMsell$116.44$2,639.450.043250.98040.04411
0xe3D...73ad
0xe8...9e42
04/09/20266:36:23 PMbuy$88.82$2,666.140.032690.98140.03331
0xae2...aE13
0x7c...fd3c