- WhatToFarm
- Ethereum
- Uniswap V4
- pzETH-wstETH LPs
Info about pzETH-wstETH pair
- Pooled pzETH:
- 0.002875
- Pooled wstETH:
- $1.5
pzETH/wstETH price stats on Ethereum
As of May 12, 2026, the current price of pzETH token on DEX Uniswap V4 is $2,783.33. pzETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $432.14. pzETH token contract is 0x8c9532a60E0E7C6BbD2B2c1303F63aCE1c3E9811 with a market cap $13,505,256.62. The liquidity pool contract is 0xf05483a3dedd761905e0ad4a8cfbfebe5bc25bb7d5ef54e54979a8916b8aa4bf with total value locked (TVL) of $4,243.40. The pzETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pzETH/wstETH now?
The current liquidity of pzETH/wstETH with the contract address 0xf05483a3dedd761905e0ad4a8cfbfebe5bc25bb7d5ef54e54979a8916b8aa4bf is $4,243.40.
How many transactions are there in the pzETH/wstETH pool in the last 24 hours?
The total transactions of pzETH/wstETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pzETH/wstETH pool in the last 24 hours?
pzETH/wstETH pool has a trading volume of $432.14 in the last 24 hours.
What is the exchange rate of 1 pzETH to wstETH?
The exchange rate of 1 pzETH to wstETH is 0.9883, captured at 11:27 PM UTC.
How much is 1 pzETH in dollars?
The price of converting 1 pzETH to USD is $2,783.33 today.
pzETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:17:59 PM | sell | $0.01362 | $2,783.33 | 0.054838 | 0.9883 | 0.054895 | 0xef...3fb5 | |
| 05/12/2026 | 2:02:11 AM | buy | $216.11 | $2,822.79 | 0.07574 | 0.9893 | 0.07656 | 0xd5...f9b4 | |
| 05/12/2026 | 2:01:59 AM | sell | $216 | $2,819.96 | 0.0757 | 0.9883 | 0.0766 | 0xc2...00e8 | |
| 05/11/2026 | 7:00:59 PM | buy | $439.73 | $2,857.79 | 0.1522 | 0.9893 | 0.1538 | 0x0b...93d0 | |
| 05/11/2026 | 6:59:59 PM | sell | $439.51 | $2,854.93 | 0.1521 | 0.9883 | 0.1539 | 0xe8...cd14 | |
| 05/10/2026 | 6:45:35 AM | buy | $50.86 | $2,842.95 | 0.0177 | 0.9893 | 0.01789 | 0xad...9cfe | |
| 05/10/2026 | 6:44:59 AM | sell | $50.83 | $2,840.11 | 0.01769 | 0.9883 | 0.0179 | 0x62...00d9 | |
| 05/10/2026 | 1:07:23 AM | buy | $24 | $2,833.28 | 0.008381 | 0.9893 | 0.008471 | 0xb6...988c | |
| 05/10/2026 | 1:07:11 AM | sell | $23.99 | $2,830.45 | 0.008377 | 0.9883 | 0.008476 | 0xef...c107 | |
| 05/10/2026 | 12:58:47 AM | buy | $28.29 | $2,838.33 | 0.009863 | 0.9893 | 0.009969 | 0x86...6b9e | |
| 05/10/2026 | 12:58:23 AM | sell | $24.03 | $2,835.49 | 0.008377 | 0.9883 | 0.008476 | 0xa8...3b85 | |
| 05/07/2026 | 4:13:47 AM | sell | $4.23 | $2,829.04 | 0.001481 | 0.9883 | 0.001498 | 0xf1...dca4 | |
| 05/06/2026 | 3:27:23 PM | buy | $488.71 | $2,880.06 | 0.1678 | 0.9893 | 0.1696 | 0xc4...2f3a | |
| 05/06/2026 | 3:26:23 PM | sell | $488.65 | $2,878.3 | 0.1677 | 0.9883 | 0.1697 | 0x7d...5da4 | |
| 05/01/2026 | 4:22:35 PM | buy | $278.25 | $2,817.77 | 0.09769 | 0.9893 | 0.09875 | 0x9e...b2c4 | |
| 05/01/2026 | 4:22:11 PM | sell | $278.11 | $2,814.95 | 0.09765 | 0.9883 | 0.09879 | 0xe4...8597 | |
| 05/01/2026 | 4:11:11 PM | buy | $70.21 | $2,817.78 | 0.02465 | 0.9893 | 0.02491 | 0x50...f695 | |
| 05/01/2026 | 4:10:35 PM | sell | $70.17 | $2,814.96 | 0.02464 | 0.9883 | 0.02493 | 0x7b...56bd | |
| 04/30/2026 | 8:40:11 PM | buy | $22.06 | $2,759.1 | 0.00791 | 0.9893 | 0.007996 | 0x4f...209b | |
| 04/30/2026 | 6:01:47 PM | sell | $21.97 | $2,746.46 | 0.007906 | 0.9883 | 0.008 | 0xc1...07fd |