- WhatToFarm
- Ethereum
- Uniswap V3
- pzETH-wstETH LPs
Info about pzETH-wstETH pair
- Pooled pzETH:
- 188.53
- Pooled wstETH:
- $155.21
pzETH/wstETH price stats on Ethereum
As of September 19, 2024, the current price of pzETH token on DEX Uniswap V3 is $2,919.1. pzETH price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $160,296.81. pzETH token contract is 0x8c9532a60E0E7C6BbD2B2c1303F63aCE1c3E9811 with a market cap $159,547,048.43. The liquidity pool contract is 0xfC354F5cf57125a7D85E1165F4FcDfD3006Db61A with total value locked (TVL) of $1,003,967.84. The pzETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pzETH/wstETH now?
The current liquidity of pzETH/wstETH with the contract address 0xfC354F5cf57125a7D85E1165F4FcDfD3006Db61A is $1,003,967.84.
How many transactions are there in the pzETH/wstETH pool in the last 24 hours?
The total transactions of pzETH/wstETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the pzETH/wstETH pool in the last 24 hours?
pzETH/wstETH pool has a trading volume of $160,296.81 in the last 24 hours.
What is the exchange rate of 1 pzETH to wstETH?
The exchange rate of 1 pzETH to wstETH is 0.9988, captured at 11:57 PM UTC.
How much is 1 pzETH in dollars?
The price of converting 1 pzETH to USD is $2,919.1 today.
pzETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:04:11 PM | buy | $49.12 | $2,919.1 | 0.01681 | 0.9988 | 0.01682 | 0xb9...5bfc | |
| 09/19/2024 | 10:46:47 PM | sell | $12,031.57 | $2,905.23 | 4.13 | 0.9989 | 4.14 | 0x4e...de86 | |
| 09/19/2024 | 10:15:59 PM | buy | $29,042.98 | $2,894.65 | 10.02 | 0.9987 | 10.03 | 0x12...ae44 | |
| 09/19/2024 | 9:06:35 PM | sell | $14,876.32 | $2,896.41 | 5.12 | 0.9982 | 5.13 | 0xd8...bdb2 | |
| 09/19/2024 | 8:17:47 PM | sell | $5,349.05 | $2,898.13 | 1.84 | 0.9986 | 1.84 | 0x57...d064 | |
| 09/19/2024 | 3:36:59 PM | sell | $158.8 | $2,866.46 | 0.05533 | 0.9988 | 0.05539 | 0xb3...d044 | |
| 09/19/2024 | 8:06:23 AM | buy | $31,714.5 | $2,870.32 | 11.03 | 0.9983 | 11.04 | 0x57...90fe | |
| 09/19/2024 | 7:31:47 AM | sell | $28,987.31 | $2,851.58 | 10.14 | 0.998 | 10.16 | 0x48...b372 | |
| 09/19/2024 | 12:35:23 AM | buy | $20,940.88 | $2,811.75 | 7.43 | 0.9984 | 7.44 | 0xef...e45a | |
| 09/19/2024 | 12:12:23 AM | buy | $17,146.23 | $2,804.93 | 6.09 | 0.9976 | 6.11 | 0x83...99d4 | |
| 09/18/2024 | 10:01:35 PM | sell | $1,337.76 | $2,741.88 | 0.4864 | 0.997 | 0.4879 | 0x65...56bd | |
| 09/18/2024 | 5:58:47 PM | sell | $1,326.9 | $2,700.76 | 0.4899 | 0.9971 | 0.4913 | 0x87...246e | |
| 09/18/2024 | 3:45:23 PM | sell | $2,026.98 | $2,710.12 | 0.7458 | 0.9972 | 0.7479 | 0x73...d234 | |
| 09/18/2024 | 12:56:23 PM | sell | $27,137.18 | $2,713.71 | 9.97 | 0.9978 | 10 | 0xfd...1576 | |
| 09/18/2024 | 10:39:59 AM | buy | $66.51 | $2,699.07 | 0.02461 | 0.9986 | 0.02464 | 0xe6...8caf | |
| 09/18/2024 | 10:13:47 AM | buy | $62.02 | $2,703.17 | 0.02291 | 0.9986 | 0.02294 | 0xaa...5c12 | |
| 09/18/2024 | 9:36:59 AM | buy | $72.46 | $2,721.77 | 0.02658 | 0.9986 | 0.02662 | 0x53...5c44 | |
| 09/18/2024 | 8:23:47 AM | sell | $15,585.09 | $2,731.48 | 5.69 | 0.9988 | 5.7 | 0xab...6734 | |
| 09/18/2024 | 8:23:47 AM | buy | $27,370.29 | $2,731.31 | 10 | 0.9987 | 10.02 | 0xe3...b98f | |
| 09/18/2024 | 8:03:59 AM | buy | $57.4 | $2,741.59 | 0.0209 | 0.9981 | 0.02093 | 0xca...4df3 |