- WhatToFarm
- Ethereum
- Uniswap V3
- pzETH-wstETH LPs
Info about pzETH-wstETH pair
- Pooled pzETH:
- 1.4
- Pooled wstETH:
- $0.4031
pzETH/wstETH price stats on Ethereum
As of July 2, 2025, the current price of pzETH token on DEX Uniswap V3 is $2,871.9. pzETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pzETH token contract is 0x8c9532a60E0E7C6BbD2B2c1303F63aCE1c3E9811 with a market cap $61,713,589.46. The liquidity pool contract is 0xfC354F5cf57125a7D85E1165F4FcDfD3006Db61A with total value locked (TVL) of $5,269.76. The pzETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pzETH/wstETH now?
The current liquidity of pzETH/wstETH with the contract address 0xfC354F5cf57125a7D85E1165F4FcDfD3006Db61A is $5,269.76.
How many transactions are there in the pzETH/wstETH pool in the last 24 hours?
The total transactions of pzETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pzETH/wstETH pool in the last 24 hours?
pzETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pzETH to wstETH?
The exchange rate of 1 pzETH to wstETH is 0.9396, captured at 3:26 PM UTC.
How much is 1 pzETH in dollars?
The price of converting 1 pzETH to USD is $2,871.9 today.
pzETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 4:52:59 AM | buy | $67.86 | $2,871.9 | 0.0222 | 0.9396 | 0.02363 | 0x0c...8af3 | |
| 06/18/2025 | 4:52:47 AM | sell | $67.1 | $2,869.53 | 0.02195 | 0.9388 | 0.02338 | 0x63...28ac | |
| 06/17/2025 | 2:01:35 PM | sell | $128.51 | $2,743.21 | 0.04172 | 0.8905 | 0.04685 | 0xca...d561 | |
| 06/17/2025 | 1:39:35 PM | sell | $214.11 | $2,517.55 | 0.06951 | 0.8173 | 0.08505 | 0x5d...32f3 | |
| 06/17/2025 | 3:06:23 AM | buy | $35.02 | $3,028.02 | 0.01114 | 0.9635 | 0.01156 | 0xa0...413e | |
| 06/17/2025 | 3:06:23 AM | sell | $27.75 | $3,009.74 | 0.00883 | 0.9577 | 0.00922 | 0x7b...2a4d | |
| 06/15/2025 | 8:52:59 AM | sell | $1.22 | $2,988.23 | 0.0004014 | 0.9806 | 0.0004093 | 0x53...2f12 | |
| 06/06/2025 | 9:54:47 AM | sell | $5.06 | $2,964.2 | 0.001701 | 0.9963 | 0.001707 | 0xf5...3751 | |
| 06/06/2025 | 5:39:23 AM | buy | $29.41 | $2,882.6 | 0.009961 | 0.9761 | 0.0102 | 0x7d...e1de | |
| 06/06/2025 | 5:31:47 AM | sell | $25.72 | $2,872.46 | 0.008713 | 0.9729 | 0.008955 | 0x51...e2e0 | |
| 06/03/2025 | 11:35:35 PM | sell | $43.52 | $3,006.54 | 0.0139 | 0.9601 | 0.01447 | 0x30...aaa8 | |
| 06/03/2025 | 11:35:35 PM | buy | $43.41 | $3,006.85 | 0.01386 | 0.9602 | 0.01443 | 0x4a...0036 | |
| 06/03/2025 | 11:14:59 AM | buy | $64.87 | $2,970.9 | 0.0206 | 0.9435 | 0.02183 | 0x67...9d6e | |
| 06/03/2025 | 11:14:47 AM | sell | $79.18 | $2,999.29 | 0.02515 | 0.9528 | 0.0264 | 0x78...14bf | |
| 06/03/2025 | 2:10:47 AM | buy | $45.34 | $3,120.38 | 0.01423 | 0.9794 | 0.01453 | 0x1f...55b7 | |
| 06/03/2025 | 1:36:59 AM | sell | $18.71 | $3,045.16 | 0.00591 | 0.9615 | 0.006146 | 0xa8...68f3 | |
| 06/03/2025 | 12:02:47 AM | buy | $58.67 | $2,920.09 | 0.01868 | 0.93 | 0.02009 | 0xd8...65b8 | |
| 06/03/2025 | 12:02:47 AM | sell | $70.58 | $2,947.69 | 0.02248 | 0.9388 | 0.02394 | 0xa2...ca4b | |
| 05/31/2025 | 7:31:47 PM | buy | $61.42 | $2,885.81 | 0.02011 | 0.9449 | 0.02128 | 0x7b...619e | |
| 05/31/2025 | 7:31:35 PM | sell | $61.4 | $2,884.66 | 0.02011 | 0.9447 | 0.02128 | 0xb4...a020 |