- WhatToFarm
- Ethereum
- Uniswap V3
- pzETH-wstETH LPs
Info about pzETH-wstETH pair
- Pooled pzETH:
- 1
- Pooled wstETH:
- $0.002962
pzETH/wstETH price stats on Ethereum
As of January 30, 2025, the current price of pzETH token on DEX Uniswap V3 is $3,888.25. pzETH price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,468.26. pzETH token contract is 0x8c9532a60E0E7C6BbD2B2c1303F63aCE1c3E9811 with a market cap $97,978,053.94. The liquidity pool contract is 0xfC354F5cf57125a7D85E1165F4FcDfD3006Db61A with total value locked (TVL) of $3,911.57. The pzETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pzETH/wstETH now?
The current liquidity of pzETH/wstETH with the contract address 0xfC354F5cf57125a7D85E1165F4FcDfD3006Db61A is $3,911.57.
How many transactions are there in the pzETH/wstETH pool in the last 24 hours?
The total transactions of pzETH/wstETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pzETH/wstETH pool in the last 24 hours?
pzETH/wstETH pool has a trading volume of $5,468.26 in the last 24 hours.
What is the exchange rate of 1 pzETH to wstETH?
The exchange rate of 1 pzETH to wstETH is 0.9982, captured at 11:42 PM UTC.
How much is 1 pzETH in dollars?
The price of converting 1 pzETH to USD is $3,888.25 today.
pzETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 7:32:59 PM | sell | $73.87 | $3,888.25 | 0.01896 | 0.9982 | 0.019 | 0x41...3164 | |
| 01/30/2025 | 12:31:47 PM | sell | $650.7 | $3,828.54 | 0.1697 | 0.9985 | 0.1699 | 0xd1...6633 | |
| 01/30/2025 | 11:23:35 AM | sell | $153.26 | $3,826.03 | 0.04001 | 0.9988 | 0.04005 | 0x19...4ede | |
| 01/30/2025 | 10:19:11 AM | sell | $229.6 | $3,826.7 | 0.05993 | 0.9989 | 0.06 | 0xc8...5fa5 | |
| 01/30/2025 | 9:38:47 AM | sell | $328.69 | $3,819.88 | 0.08597 | 0.9991 | 0.08604 | 0xdc...3a09 | |
| 01/30/2025 | 9:37:11 AM | sell | $348.4 | $3,821.64 | 0.09111 | 0.9994 | 0.09116 | 0x45...883c | |
| 01/30/2025 | 9:31:59 AM | buy | $1,754.75 | $3,819.16 | 0.459 | 0.999 | 0.4594 | 0x93...adf0 | |
| 01/30/2025 | 7:22:59 AM | sell | $355.6 | $3,794.54 | 0.09356 | 0.9983 | 0.09371 | 0xdc...bb23 | |
| 01/30/2025 | 6:16:59 AM | sell | $518.5 | $3,804.83 | 0.136 | 0.9986 | 0.1362 | 0x8e...9e87 | |
| 01/30/2025 | 1:35:11 AM | sell | $393.16 | $3,738.29 | 0.105 | 0.999 | 0.1051 | 0xaa...fc54 | |
| 01/30/2025 | 1:18:23 AM | sell | $428.48 | $3,724.89 | 0.1149 | 0.9993 | 0.115 | 0x6c...106b | |
| 01/29/2025 | 11:20:35 PM | sell | $108.42 | $3,742.49 | 0.02895 | 0.9995 | 0.02897 | 0xf2...ad76 | |
| 01/29/2025 | 9:46:35 PM | sell | $124.77 | $3,755.58 | 0.03321 | 0.9996 | 0.03322 | 0x5b...fa72 | |
| 01/29/2025 | 6:17:35 PM | sell | $644.78 | $3,692.72 | 0.1746 | 0.9999 | 0.1746 | 0xbc...e599 | |
| 01/29/2025 | 11:38:35 AM | sell | $637.86 | $3,736.7 | 0.1707 | 1 | 0.1707 | 0x7e...ae7d | |
| 01/29/2025 | 10:27:23 AM | buy | $2,834.01 | $3,726.77 | 0.7602 | 0.9998 | 0.7604 | 0x18...df43 | |
| 01/29/2025 | 8:45:23 AM | sell | $138.4 | $3,750.73 | 0.03684 | 0.9985 | 0.0369 | 0x40...7cb4 | |
| 01/29/2025 | 8:26:35 AM | sell | $139.7 | $3,751.87 | 0.03718 | 0.9986 | 0.03723 | 0x93...826e | |
| 01/29/2025 | 7:47:35 AM | sell | $143.4 | $3,743.02 | 0.03826 | 0.9987 | 0.03831 | 0xb2...e5ea | |
| 01/29/2025 | 3:21:47 AM | sell | $1,259.94 | $3,705.14 | 0.3398 | 0.9993 | 0.34 | 0x13...18d4 |