- WhatToFarm
- Ethereum
- Uniswap V3
- PYUSD-USDT LPs
Info about PYUSD-USDT pair
- Pooled PYUSD:
- 81,772.12
- Pooled USDT:
- $317,812.07
PYUSD/USDT price stats on Ethereum
As of February 19, 2026, the current price of PYUSD token on DEX Uniswap V3 is $1. PYUSD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $472,944.53. PYUSD token contract is 0x6c3ea9036406852006290770BEdFcAbA0e23A0e8 with a market cap $2,960,749,587.61. The liquidity pool contract is 0xc30C8b862f7DE6bA5d7Eaeb113c78EC6B5dED04b with total value locked (TVL) of $399,599.83. The PYUSD/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYUSD/USDT now?
The current liquidity of PYUSD/USDT with the contract address 0xc30C8b862f7DE6bA5d7Eaeb113c78EC6B5dED04b is $399,599.83.
How many transactions are there in the PYUSD/USDT pool in the last 24 hours?
The total transactions of PYUSD/USDT is 159 in the last 24 hours, 88 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the PYUSD/USDT pool in the last 24 hours?
PYUSD/USDT pool has a trading volume of $472,944.53 in the last 24 hours.
What is the exchange rate of 1 PYUSD to USDT?
The exchange rate of 1 PYUSD to USDT is 1, captured at 8:15 AM UTC.
How much is 1 PYUSD in dollars?
The price of converting 1 PYUSD to USD is $1 today.
PYUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:06:23 AM | sell | $49.47 | $1 | 49.47 | 1 | 49.46 | 0x9b...d5e5 | |
| 02/19/2026 | 7:55:23 AM | buy | $399.9 | $1 | 399.9 | 1 | 399.75 | 0xfd...824e | |
| 02/19/2026 | 7:41:11 AM | buy | $3,497.08 | $1 | 3,497.08 | 1 | 3,495.9 | 0x07...7e28 | |
| 02/19/2026 | 7:33:23 AM | buy | $690 | $1 | 690 | 1 | 689.8 | 0x5d...94a5 | |
| 02/19/2026 | 7:24:59 AM | buy | $1,049.3 | $1 | 1,049.3 | 1 | 1,049.03 | 0xba...5af4 | |
| 02/19/2026 | 7:21:23 AM | sell | $5,000.55 | $1 | 5,000.55 | 1 | 5,000 | 0xbb...14a6 | |
| 02/19/2026 | 7:12:35 AM | sell | $3,522.3 | $1 | 3,522.3 | 1 | 3,521.52 | 0xfb...2189 | |
| 02/19/2026 | 7:11:35 AM | buy | $0.1626 | $1 | 0.1626 | 1 | 0.1625 | 0xb7...abf8 | |
| 02/19/2026 | 7:07:47 AM | buy | $0.05002 | $1 | 0.05002 | 1 | 0.05 | 0x8a...17e3 | |
| 02/19/2026 | 7:05:11 AM | sell | $130.02 | $1 | 130.02 | 1 | 129.99 | 0xfb...9643 | |
| 02/19/2026 | 6:52:59 AM | sell | $49.52 | $1 | 49.52 | 1 | 49.5 | 0x08...1d88 | |
| 02/19/2026 | 6:41:47 AM | sell | $99.02 | $1 | 99.02 | 1 | 99 | 0xae...a136 | |
| 02/19/2026 | 6:40:11 AM | sell | $679.54 | $1 | 679.54 | 1 | 679.35 | 0xf6...925f | |
| 02/19/2026 | 6:26:11 AM | sell | $328.72 | $1 | 328.72 | 1 | 328.62 | 0x44...a6b7 | |
| 02/19/2026 | 6:10:23 AM | sell | $1,500.47 | $1 | 1,500.47 | 1 | 1,500 | 0xe0...316a | |
| 02/19/2026 | 5:56:47 AM | buy | $14,967.44 | $1 | 14,967.44 | 1 | 14,959.78 | 0xb8...d8cc | |
| 02/19/2026 | 5:56:47 AM | sell | $6,489.88 | $1 | 6,489.88 | 1 | 6,487.15 | 0x55...257f | |
| 02/19/2026 | 5:56:35 AM | buy | $351.94 | $1 | 351.94 | 1 | 351.83 | 0x4b...1a0d | |
| 02/19/2026 | 5:51:23 AM | sell | $8,300.5 | $1 | 8,300.5 | 1 | 8,298.7 | 0x46...efaa | |
| 02/19/2026 | 5:43:59 AM | sell | $2,322.67 | $1 | 2,322.67 | 1 | 2,321.85 | 0xc3...5373 |