- WhatToFarm
- Ethereum
- Uniswap V3
- PYUSD-USDT LPs
Info about PYUSD-USDT pair
- Pooled PYUSD:
- 97,357.38
- Pooled USDT:
- $144,882.3
PYUSD/USDT price stats on Ethereum
As of November 29, 2025, the current price of PYUSD token on DEX Uniswap V3 is $0.9996. PYUSD price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $680,316.44. PYUSD token contract is 0x6c3ea9036406852006290770BEdFcAbA0e23A0e8 with a market cap $2,810,536,835.59. The liquidity pool contract is 0xc30C8b862f7DE6bA5d7Eaeb113c78EC6B5dED04b with total value locked (TVL) of $242,202.69. The PYUSD/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYUSD/USDT now?
The current liquidity of PYUSD/USDT with the contract address 0xc30C8b862f7DE6bA5d7Eaeb113c78EC6B5dED04b is $242,202.69.
How many transactions are there in the PYUSD/USDT pool in the last 24 hours?
The total transactions of PYUSD/USDT is 189 in the last 24 hours, 48 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the PYUSD/USDT pool in the last 24 hours?
PYUSD/USDT pool has a trading volume of $680,316.44 in the last 24 hours.
What is the exchange rate of 1 PYUSD to USDT?
The exchange rate of 1 PYUSD to USDT is 0.9996, captured at 6:59 AM UTC.
How much is 1 PYUSD in dollars?
The price of converting 1 PYUSD to USD is $0.9996 today.
PYUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:57:59 AM | sell | $790.39 | $0.9996 | 790.39 | 0.9996 | 790.69 | 0x13...39e8 | |
| 11/29/2025 | 6:41:47 AM | buy | $55.15 | $0.9998 | 55.15 | 0.9998 | 55.16 | 0x25...c3f1 | |
| 11/29/2025 | 6:27:35 AM | sell | $1,054.59 | $0.9996 | 1,054.59 | 0.9996 | 1,054.99 | 0x4b...0810 | |
| 11/29/2025 | 6:27:23 AM | sell | $3,062.39 | $0.9996 | 3,062.39 | 0.9996 | 3,063.52 | 0xb8...b512 | |
| 11/29/2025 | 6:19:11 AM | sell | $109.9 | $0.9996 | 109.9 | 0.9996 | 109.95 | 0x47...5e02 | |
| 11/29/2025 | 5:58:59 AM | buy | $4,451.04 | $1.01 | 4,451.04 | 1.01 | 4,398.4 | 0x45...435a | |
| 11/29/2025 | 5:58:59 AM | buy | $96,703.93 | $0.9999 | 96,703.93 | 0.9999 | 96,707.78 | 0xf8...275b | |
| 11/29/2025 | 5:58:59 AM | sell | $92,287.83 | $0.9997 | 92,287.83 | 0.9997 | 92,309.38 | 0x54...6e89 | |
| 11/29/2025 | 5:56:59 AM | sell | $188.06 | $0.9996 | 188.06 | 0.9996 | 188.13 | 0xb9...34b2 | |
| 11/29/2025 | 5:14:23 AM | sell | $276.71 | $0.9996 | 276.71 | 0.9996 | 276.82 | 0x8c...186c | |
| 11/29/2025 | 5:12:59 AM | sell | $2.62 | $0.9996 | 2.62 | 0.9996 | 2.62 | 0xe3...0eed | |
| 11/29/2025 | 5:08:23 AM | buy | $27,850.2 | $0.9997 | 27,850.2 | 0.9997 | 27,856.29 | 0xed...554b | |
| 11/29/2025 | 5:06:23 AM | buy | $499.18 | $0.9997 | 499.18 | 0.9997 | 499.31 | 0x7a...a7e0 | |
| 11/29/2025 | 4:56:23 AM | sell | $199.9 | $0.9995 | 199.9 | 0.9995 | 200 | 0x06...1629 | |
| 11/29/2025 | 4:55:23 AM | sell | $499.77 | $0.9995 | 499.77 | 0.9995 | 500 | 0x07...2715 | |
| 11/29/2025 | 4:51:59 AM | buy | $498.5 | $0.9997 | 498.5 | 0.9997 | 498.62 | 0x93...9bde | |
| 11/29/2025 | 4:38:23 AM | sell | $444.79 | $0.9995 | 444.79 | 0.9995 | 445 | 0xf4...1aa7 | |
| 11/29/2025 | 4:34:35 AM | buy | $105.51 | $0.9997 | 105.51 | 0.9997 | 105.54 | 0xa2...3744 | |
| 11/29/2025 | 4:29:11 AM | buy | $1,574.66 | $0.9997 | 1,574.66 | 0.9997 | 1,575.07 | 0x0a...414e | |
| 11/29/2025 | 4:26:35 AM | sell | $10,195.4 | $0.9995 | 10,195.4 | 0.9995 | 10,199.98 | 0xd5...e8ab |