- WhatToFarm
- Ethereum
- Uniswap V3
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 33,488.99
- Pooled WETH:
- $1.52
PYR/WETH price stats on Ethereum
As of August 2, 2025, the current price of PYR token on DEX Uniswap V3 is $0.9193. PYR price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,819.45. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $45,969,478.25. The liquidity pool contract is 0xe495BfA137B68a037b1f661Ed47a44B4FB2a6563 with total value locked (TVL) of $36,060.50. The PYR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0xe495BfA137B68a037b1f661Ed47a44B4FB2a6563 is $36,060.50.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $1,819.45 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0002654, captured at 3:59 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.9193 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:55:47 PM | sell | $39.96 | $0.9193 | 0.01153 | 0.0002654 | 43.46 | 0x68...2c27 | |
| 08/02/2025 | 11:13:59 AM | sell | $251.76 | $0.9294 | 0.07219 | 0.0002665 | 270.88 | 0xd3...3f6d | |
| 08/02/2025 | 9:41:59 AM | sell | $28.29 | $0.9337 | 0.008104 | 0.0002674 | 30.3 | 0x27...59c5 | |
| 08/02/2025 | 7:09:35 AM | sell | $32.54 | $0.9307 | 0.009359 | 0.0002676 | 34.96 | 0x2c...f8fd | |
| 08/02/2025 | 7:06:11 AM | sell | $67.93 | $0.9317 | 0.01954 | 0.000268 | 72.91 | 0x1b...e8c3 | |
| 08/02/2025 | 7:03:11 AM | sell | $64.61 | $0.9323 | 0.0186 | 0.0002685 | 69.3 | 0x3b...f229 | |
| 08/02/2025 | 4:43:47 AM | sell | $22.72 | $0.9465 | 0.006454 | 0.0002688 | 24.01 | 0xbc...8253 | |
| 08/02/2025 | 4:17:11 AM | buy | $199.91 | $0.9621 | 0.05685 | 0.0002736 | 207.76 | - | 0xaa...13c5 |
| 08/02/2025 | 2:20:23 AM | buy | $299.52 | $0.9544 | 0.08532 | 0.0002719 | 313.82 | 0xd5...49fa | |
| 08/02/2025 | 1:42:23 AM | sell | $22.62 | $0.931 | 0.006452 | 0.0002655 | 24.29 | 0x86...577f | |
| 08/01/2025 | 8:46:47 PM | sell | $100.97 | $0.9359 | 0.02869 | 0.0002659 | 107.88 | 0x71...427f | |
| 08/01/2025 | 8:09:35 PM | sell | $9.35 | $0.9354 | 0.002663 | 0.0002663 | 10 | 0x11...38b6 | |
| 08/01/2025 | 7:54:47 PM | buy | $352.23 | $0.953 | 0.1 | 0.0002705 | 369.59 | 0x88...d997 | |
| 08/01/2025 | 7:50:59 PM | buy | $164.99 | $0.9487 | 0.04674 | 0.0002687 | 173.9 | 0xe2...7317 | |
| 08/01/2025 | 7:28:23 PM | buy | $161.98 | $0.9458 | 0.04583 | 0.0002676 | 171.25 | 0x1f...c3b5 | |
| 08/01/2025 | 12:39:23 PM | sell | $96.81 | $0.9614 | 0.02644 | 0.0002626 | 100.69 | 0xf9...8a47 | |
| 08/01/2025 | 12:39:11 PM | buy | $99.21 | $0.9809 | 0.02709 | 0.0002679 | 101.13 | 0xeb...cec9 | |
| 08/01/2025 | 12:00:59 PM | sell | $335.13 | $0.9618 | 0.09222 | 0.0002646 | 348.44 | 0xf2...3a03 | |
| 08/01/2025 | 12:00:47 PM | buy | $363.39 | $0.9804 | 0.1 | 0.0002698 | 370.63 | 0x01...3726 | |
| 08/01/2025 | 6:43:35 AM | sell | $45 | $0.9585 | 0.0123 | 0.000262 | 46.94 | 0x6e...e984 |