- WhatToFarm
- Ethereum
- Uniswap V3
- pxETH-WETH LPs
Info about pxETH-WETH pair
- Pooled pxETH:
- 495.74
- Pooled WETH:
- $733.31
pxETH/WETH price stats on Ethereum
As of October 4, 2024, the current price of pxETH token on DEX Uniswap V3 is $2,345.45. pxETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $197,176.63. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $59,731,726.01. The liquidity pool contract is 0x02eDd21F1DB8EB146be60998e9801691e725F119 with total value locked (TVL) of $2,884,806.05. The pxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/WETH now?
The current liquidity of pxETH/WETH with the contract address 0x02eDd21F1DB8EB146be60998e9801691e725F119 is $2,884,806.05.
How many transactions are there in the pxETH/WETH pool in the last 24 hours?
The total transactions of pxETH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the pxETH/WETH pool in the last 24 hours?
pxETH/WETH pool has a trading volume of $197,176.63 in the last 24 hours.
What is the exchange rate of 1 pxETH to WETH?
The exchange rate of 1 pxETH to WETH is 0.9987, captured at 2:29 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,345.45 today.
pxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 10:02:35 PM | buy | $3,935.03 | $2,345.45 | 1.67 | 0.9987 | 1.67 | 0xd4...1de9 | |
| 10/03/2024 | 9:12:35 PM | buy | $834.58 | $2,339.53 | 0.3562 | 0.9987 | 0.3567 | 0x54...8c16 | |
| 10/03/2024 | 12:48:23 PM | sell | $10,910.98 | $2,346.6 | 4.64 | 0.9985 | 4.64 | 0xa2...6f57 | |
| 10/03/2024 | 9:14:35 AM | buy | $481.83 | $2,335.1 | 0.206 | 0.9988 | 0.2063 | 0x81...eda9 | |
| 10/03/2024 | 8:20:59 AM | sell | $148,571.14 | $2,332.38 | 63.61 | 0.9987 | 63.69 | 0x76...c272 | |
| 10/03/2024 | 4:02:59 AM | sell | $25,521.77 | $2,393.54 | 10.65 | 0.9988 | 10.66 | 0x2c...81bd | |
| 10/03/2024 | 3:30:47 AM | sell | $4,199.13 | $2,389.34 | 1.75 | 0.9988 | 1.75 | 0x38...3d1d | |
| 10/03/2024 | 1:18:11 AM | buy | $2,330.04 | $2,380.95 | 0.9777 | 0.999 | 0.9786 | 0x9f...0de0 | |
| 10/03/2024 | 12:33:23 AM | sell | $392.07 | $2,373.03 | 0.165 | 0.9988 | 0.1652 | 0xfb...94e0 | |
| 10/02/2024 | 8:40:47 PM | sell | $1,429.16 | $2,377.5 | 0.6004 | 0.9988 | 0.6011 | 0x32...0eaf | |
| 10/02/2024 | 8:26:35 PM | buy | $872.26 | $2,362.33 | 0.3688 | 0.999 | 0.3692 | 0x2a...a605 | |
| 10/02/2024 | 7:54:23 PM | buy | $113,138.88 | $2,376.13 | 47.56 | 0.9989 | 47.61 | 0x45...145c | |
| 10/02/2024 | 6:11:47 PM | buy | $22,082.65 | $2,430.3 | 9.07 | 0.9988 | 9.08 | 0xc0...b444 | |
| 10/02/2024 | 11:21:59 AM | buy | $41,725.09 | $2,451.58 | 17 | 0.9988 | 17.01 | 0x2d...a819 | |
| 10/02/2024 | 11:19:23 AM | buy | $19,603.94 | $2,447.54 | 8 | 0.9987 | 8 | 0x95...15b5 | |
| 10/02/2024 | 11:15:11 AM | buy | $19,657.05 | $2,454.03 | 8 | 0.9987 | 8.01 | 0x2f...fd3c | |
| 10/02/2024 | 9:54:35 AM | buy | $933.15 | $2,447.39 | 0.3807 | 0.9987 | 0.3812 | 0xd4...6a7a | |
| 10/02/2024 | 2:50:47 AM | sell | $1,103.7 | $2,491.99 | 0.4422 | 0.9985 | 0.4429 | 0x78...980d | |
| 10/01/2024 | 8:41:11 PM | buy | $1,836.71 | $2,420.65 | 0.7577 | 0.9987 | 0.7587 | 0xf9...5311 | |
| 10/01/2024 | 7:51:47 PM | buy | $926.44 | $2,491.49 | 0.3713 | 0.9987 | 0.3718 | 0x77...1f19 |