WhatToFarm
/
Get started
12 Swap

Info about PWOG-WETH pair

Price USD
$0.002711
Price
0.06842 WETH
TVL
$144,912.88
MKT CAP
$2.7M
5m
19.67%
1h
38.07%
4h
78.54%
24h
135,659%
Share
TXNS
478
Buys
366
Sells
112
Volume
326K
Telegram price alerts
Pair:
0xF9Ba83528409948c598032607f491e5B5Fd72E6D
PWOG:
0x9706dA24B1A3028a96720914D768cA12FA519CDd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PWOG:
26.62M
Pooled WETH:
$22.58

PWOG/WETH price stats on Ethereum

As of January 19, 2026, the current price of PWOG token on DEX Uniswap V3 is $0.002711. PWOG price is up 135,659% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $326,298.04. PWOG token contract is 0x9706dA24B1A3028a96720914D768cA12FA519CDd with a market cap $2,711,984.96. The liquidity pool contract is 0xF9Ba83528409948c598032607f491e5B5Fd72E6D with total value locked (TVL) of $144,912.88. The PWOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PWOG/WETH with the contract address 0xF9Ba83528409948c598032607f491e5B5Fd72E6D is $144,912.88.

The total transactions of PWOG/WETH is 478 in the last 24 hours, 366 of which are buy transactions, and 112 are sales transactions.

PWOG/WETH pool has a trading volume of $326,298.04 in the last 24 hours.

The exchange rate of 1 PWOG to WETH is 0.000000842, captured at 10:28 AM UTC.

The price of converting 1 PWOG to USD is $0.002711 today.

PWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202610:28:11 AMbuy$640.88$0.0027110.1990.06842236,314.3
0x770...1b1B
0x65...b5ed
01/19/202610:28:11 AMbuy$797.07$0.0026580.24750.068254299,837.98
0xa3f...183E
0x28...8aeb
01/19/202610:27:23 AMbuy$637.66$0.0026050.1980.06809244,742.42
0x5e3...ffDa
0xf0...eabd
01/19/202610:27:23 AMbuy$96.61$0.0025780.030.06800637,468.18
0xFE4...69CB
0x47...93ab
01/19/202610:26:47 AMbuy$636.29$0.0024970.19750.067754254,779.5
0xacf...3ed7
0xc7...8e66
01/19/202610:26:47 AMbuy$752.57$0.0025470.23360.06791295,405.93
0x8d7...B92E
0xf9...4297
01/19/202610:26:23 AMsell$1,552$0.002460.48190.067639630,823.52
0x6a6...820f
0x42...a078
01/19/202610:26:23 AMbuy$966.15$0.002440.30.067576395,949.22
0x88B...bc9e
0xa3...2e53
01/19/202610:25:59 AMbuy$644.1$0.0024930.20.067742258,308.12
0xFE4...69CB
0x98...5fb7
01/19/202610:25:59 AMbuy$966.15$0.0024350.30.067563396,620.09
0x90C...5A0C
0x8e...e780
01/19/202610:25:11 AMsell$1,627.17$0.0025570.50520.06794636,285.85
0xAB0...38Ae
0x16...b324
01/19/202610:25:11 AMsell$1,367.27$0.0024490.42450.067606558,157.1
0x09f...fAa1
0x01...bc71
01/19/202610:25:11 AMbuy$1,008.01$0.0025260.3130.067845398,979.16
0x4FF...f39d
0xc0...dc21
01/19/202610:25:11 AMbuy$744.25$0.002590.2310.068043287,323.66
0x5B1...F839
0xe3...4fb6
01/19/202610:24:35 AMbuy$1,056.59$0.0024520.3280.067614430,845.85
0xB4F...d53c
0x0c...5508
01/19/202610:24:35 AMbuy$539.69$0.0023950.16750.067439225,252.38
0xBFa...1ec0
0xf5...7c58
01/19/202610:24:11 AMbuy$1,052.7$0.002340.32680.067266449,854.56
0x860...d8C6
0x8c...7a4f
01/19/202610:24:11 AMbuy$827.82$0.0022750.2570.067064363,852.89
0x40F...E851
0xf9...656a
01/19/202610:23:47 AMbuy$1,120.86$0.0022080.3480.066858507,471.92
0x406...b3e6
0x64...1666
01/19/202610:23:23 AMbuy$797.07$0.0021440.24750.066658371,695.84
0x7f3...9e65
0x6d...d8b6