WhatToFarm
/
Get started
12 Swap

Info about PWOG-WETH pair

Price USD
$0.0005715
Price
0.061711 WETH
TVL
$67,709.65
MKT CAP
$571.6K
5m
2.55%
1h
104%
4h
23,027%
24h
23,027%
Share
TXNS
244
Buys
80
Sells
164
Volume
137K
Telegram price alerts
Pair:
0x9Cea836b090b985B400D36fD8c40500943f9B7FE
PWOG:
0xf025f3ADb8F43DB0Ff64203554e9C3f5BB06c92B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PWOG:
58.71M
Pooled WETH:
$10.22

PWOG/WETH price stats on Ethereum

As of January 18, 2026, the current price of PWOG token on DEX Uniswap V3 is $0.0005715. PWOG price is up 23,027% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $136,797.27. PWOG token contract is 0xf025f3ADb8F43DB0Ff64203554e9C3f5BB06c92B with a market cap $571,576.26. The liquidity pool contract is 0x9Cea836b090b985B400D36fD8c40500943f9B7FE with total value locked (TVL) of $67,709.66. The PWOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PWOG/WETH with the contract address 0x9Cea836b090b985B400D36fD8c40500943f9B7FE is $67,709.66.

The total transactions of PWOG/WETH is 244 in the last 24 hours, 80 of which are buy transactions, and 164 are sales transactions.

PWOG/WETH pool has a trading volume of $136,797.27 in the last 24 hours.

The exchange rate of 1 PWOG to WETH is 0.0000001711, captured at 5:48 PM UTC.

The price of converting 1 PWOG to USD is $0.0005715 today.

PWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20265:48:11 PMsell$18.34$0.00058130.0054930.0617431,561.59
0x8D8...283A
0x9b...234e
01/18/20265:46:59 PMbuy$597.26$0.00057150.17880.0617111.04M
0xB4F...d53c
0xdd...dabe
01/18/20265:46:47 PMsell$589.49$0.00057130.17650.061711.03M
0x91b...9957
0xd5...80f7
01/18/20265:46:23 PMbuy$661.27$0.00057020.1980.0617071.16M
0x321...e439
0x9a...7964
01/18/20265:46:23 PMbuy$664.61$0.0005480.1990.0616411.21M
0xD64...69b9
0x9e...b18a
01/18/20265:45:47 PMsell$1,490.19$0.0005920.44610.0617722.52M
0x425...5069
0x9c...6468
01/18/20265:45:47 PMsell$899.44$0.00055180.26930.0616521.63M
0xD06...7453
0x06...b46f
01/18/20265:45:35 PMbuy$332.3$0.00061240.09950.061833542,575.53
0x88B...bc9e
0x02...a979
01/18/20265:44:35 PMbuy$877.11$0.00056820.26260.0617011.54M
0x1dc...1B78
0x32...f846
01/18/20265:44:35 PMsell$1,458.51$0.0006210.43670.0618592.35M
0x00E...88fA
0xe6...56a9
01/18/20265:44:35 PMbuy$680.57$0.00059480.20370.0617811.14M
0xF46...361A
0xe5...cf7d
01/18/20265:44:35 PMsell$1,248.64$0.00057430.37380.0617192.17M
0x8F3...F2Ca
0xc3...a447
01/18/20265:43:59 PMbuy$826.59$0.0006090.24750.0618231.36M
0xD24...97FB
0xe0...55e6
01/18/20265:43:59 PMbuy$664.61$0.00063540.1990.0619021.05M
0xacf...3ed7
0xeb...20df
01/18/20265:43:35 PMsell$1,418.84$0.00061910.42480.0618532.29M
0xb93...EB53
0x5f...d52a
01/18/20265:42:59 PMbuy$512.84$0.00061320.15350.061836836,252.57
0x425...5069
0xaa...98a7
01/18/20265:42:59 PMbuy$631.57$0.00063340.18910.061896997,077.03
0xC85...9E9C
0x24...d74d
01/18/20265:42:23 PMbuy$821.3$0.000590.24590.0617661.39M
0x315...8EB6
0x10...d392
01/18/20265:41:59 PMsell$1,185.53$0.00059610.35490.0617851.99M
0x5c6...b53D
0xf0...411b
01/18/20265:41:47 PMbuy$583.65$0.00060680.17470.061816961,796.42
0xd40...EfdE
0x24...7503