- WhatToFarm
- Ethereum
- Uniswap V2
- PushChain-WETH LPs
Info about PushChain-WETH pair
- Pooled PushChain:
- 294.09B
- Pooled WETH:
- $10.41
PushChain/WETH price stats on Ethereum
As of December 3, 2025, the current price of PushChain token on DEX Uniswap V2 is $0.0000001058. PushChain price is up 974% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $305,390.83. PushChain token contract is 0xB7602C57A52aa2dD0eac1196b04aDcb225e0A85B with a market cap $105,857.46. The liquidity pool contract is 0x08113e52470303087e5bca1485b13E48b3Cf5Cfe with total value locked (TVL) of $62,263.52. The PushChain/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PushChain/WETH now?
The current liquidity of PushChain/WETH with the contract address 0x08113e52470303087e5bca1485b13E48b3Cf5Cfe is $62,263.52.
How many transactions are there in the PushChain/WETH pool in the last 24 hours?
The total transactions of PushChain/WETH is 110 in the last 24 hours, 59 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PushChain/WETH pool in the last 24 hours?
PushChain/WETH pool has a trading volume of $305,390.83 in the last 24 hours.
What is the exchange rate of 1 PushChain to WETH?
The exchange rate of 1 PushChain to WETH is 0.0000000000354, captured at 12:31 AM UTC.
How much is 1 PushChain in dollars?
The price of converting 1 PushChain to USD is $0.0000001058 today.
PushChain-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:30:11 AM | sell | $3,109.66 | $0.061058 | 1.15 | 0.010354 | 29.38B | 0x40...488c | |
| 12/03/2025 | 12:24:35 AM | buy | $3,795.74 | $0.061307 | 1.14 | 0.0104368 | 29.03B | 0x6b...7597 | |
| 12/03/2025 | 12:19:11 AM | sell | $891.55 | $0.061088 | 0.2978 | 0.0103637 | 8.19B | 0x15...3ccc | |
| 12/03/2025 | 12:13:47 AM | sell | $4,162.62 | $0.061123 | 1.59 | 0.0103752 | 37.05B | 0x81...b079 | |
| 12/03/2025 | 12:08:23 AM | sell | $16,283.41 | $0.061482 | 9.71 | 0.0104953 | 109.81B | 0xc3...ed27 | |
| 12/03/2025 | 12:02:59 AM | sell | $10,715.87 | $0.064785 | 4.22 | 0.091588 | 22.39B | 0xe9...c907 | |
| 12/02/2025 | 11:57:35 PM | buy | $4,603.26 | $0.066764 | 1.45 | 0.092257 | 6.8B | 0xb9...9824 | |
| 12/02/2025 | 11:52:11 PM | buy | $4,978.11 | $0.066079 | 1.55 | 0.092014 | 8.19B | 0xbe...c2cc | |
| 12/02/2025 | 11:46:47 PM | buy | $4,159.1 | $0.065313 | 1.31 | 0.09177 | 7.83B | 0x86...3b7b | |
| 12/02/2025 | 11:41:23 PM | sell | $2,294.96 | $0.06491 | 0.7603 | 0.091626 | 4.67B | 0x22...1d2b | |
| 12/02/2025 | 11:35:59 PM | sell | $1,723.62 | $0.065213 | 0.5705 | 0.091725 | 3.31B | 0x1f...4f63 | |
| 12/02/2025 | 11:30:11 PM | sell | $1,801.52 | $0.065481 | 0.5962 | 0.091814 | 3.29B | 0xd6...caed | |
| 12/02/2025 | 11:24:47 PM | buy | $1,079.46 | $0.065571 | 0.3573 | 0.091844 | 1.94B | 0x2d...f82b | |
| 12/02/2025 | 11:19:23 PM | buy | $4,737.25 | $0.065471 | 1.47 | 0.091811 | 8.66B | 0x59...4e95 | |
| 12/02/2025 | 11:13:59 PM | buy | $1,162.77 | $0.064737 | 0.3849 | 0.091568 | 2.45B | 0x07...c617 | |
| 12/02/2025 | 11:08:35 PM | sell | $656.59 | $0.064673 | 0.2173 | 0.091547 | 1.4B | 0xd8...1dd6 | |
| 12/02/2025 | 11:03:11 PM | sell | $872.65 | $0.064783 | 0.2888 | 0.091583 | 1.82B | 0x14...2dec | |
| 12/02/2025 | 10:57:47 PM | sell | $768.23 | $0.064873 | 0.2558 | 0.091622 | 1.58B | 0xeb...9c56 | |
| 12/02/2025 | 10:52:23 PM | buy | $4,839.07 | $0.064944 | 1.5 | 0.091646 | 9.79B | 0x9a...a25e | |
| 12/02/2025 | 10:46:59 PM | sell | $1,022.14 | $0.064359 | 0.3403 | 0.091451 | 2.34B | 0x9b...47f0 |