- WhatToFarm
- Ethereum
- Uniswap V3
- PURPLE-PEPE LPs
Info about PURPLE-PEPE pair
- Pooled PURPLE:
- 155.02B
- Pooled PEPE:
- $1.54B
PURPLE/PEPE price stats on Ethereum
As of May 20, 2024, the current price of PURPLE token on DEX Uniswap V3 is $0.000000104. PURPLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PURPLE token contract is 0x148C7b609AaBfB7d6b49f1BEaCAcdF41E3f1dC7E with a market cap $43,762.60. The liquidity pool contract is 0x2Ec02c4128BC07fA28fde9A68FfE39cbC62565a8 with total value locked (TVL) of $28,973.90. The PURPLE/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PURPLE/PEPE now?
The current liquidity of PURPLE/PEPE with the contract address 0x2Ec02c4128BC07fA28fde9A68FfE39cbC62565a8 is $28,973.90.
How many transactions are there in the PURPLE/PEPE pool in the last 24 hours?
The total transactions of PURPLE/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PURPLE/PEPE pool in the last 24 hours?
PURPLE/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PURPLE to PEPE?
The exchange rate of 1 PURPLE to PEPE is 0.01094, captured at 9:53 AM UTC.
How much is 1 PURPLE in dollars?
The price of converting 1 PURPLE to USD is $0.000000104 today.
PURPLE-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:09:11 AM | buy | $57.66 | $0.06104 | 6 063 565.54 | 0.01094 | 554 254 580.23 | 0x9f...4b5f | |
| 2024.05.18 | 1:11:47 PM | buy | $89.52 | $0.061054 | 9 195 937.16 | 0.01082 | 849 628 863.86 | 0xc2...822f | |
| 2024.05.18 | 10:30:59 AM | buy | $94.57 | $0.061078 | 9 371 503.69 | 0.01068 | 877 271 291.40 | 0x26...4f9a | |
| 2024.05.18 | 6:10:11 AM | buy | $72.53 | $0.061054 | 7 264 818.56 | 0.01056 | 688 142 893.40 | 0x83...aafc | |
| 2024.05.17 | 10:47:47 PM | buy | $49.50 | $0.061065 | 4 863 452.00 | 0.01047 | 464 683 093.97 | 0x2b...6158 | |
| 2024.05.15 | 4:24:47 PM | buy | $164.94 | $0.061038 | 16 378 458.91 | 0.01031 | 1 588 999 214.10 | 0xbf...4c3d | |
| 2024.05.15 | 11:26:11 AM | sell | $9.46 | $0.061093 | 864 417.56 | 0.00999 | 86 527 959.84 | 0x0b...dca0 | |
| 2024.05.15 | 9:19:35 AM | sell | $38.21 | $0.061117 | 3 427 295.50 | 0.01002 | 341 996 276.58 | 0x30...e414 | |
| 2024.05.15 | 2:56:59 AM | sell | $105.86 | $0.061115 | 9 605 548.08 | 0.01012 | 949 442 094.07 | 0x80...a271 | |
| 2024.05.14 | 8:18:59 AM | sell | $116.16 | $0.061116 | 10 683 321.15 | 0.01027 | 1 040 557 606.73 | 0x29...a150 | |
| 2024.05.13 | 10:27:47 PM | buy | $114.52 | $0.061026 | 11 688 905.89 | 0.01047 | 1 116 565 055.43 | 0xaf...5138 | |
| 2024.05.13 | 4:22:23 PM | sell | $215.75 | $0.061105 | 20 156 252.41 | 0.01032 | 1 952 429 953.77 | 0x54...15cb | |
| 2024.05.13 | 12:55:59 PM | sell | $129.48 | $0.079967 | 13 742 152.69 | 0.01058 | 1 299 177 083.66 | 0x43...66a2 | |
| 2024.05.11 | 12:22:59 AM | sell | $114.35 | $0.079272 | 13 297 847.00 | 0.01078 | 1 233 325 232.18 | 0x7a...6303 | |
| 2024.05.09 | 4:07:11 AM | sell | $91.56 | $0.079058 | 11 087 732.36 | 0.01097 | 1 010 889 358.39 | 0x39...7687 | |
| 2024.05.08 | 6:44:11 AM | buy | $100.02 | $0.078785 | 12 727 957.53 | 0.01118 | 1 138 547 580.26 | 0x4a...396b | |
| 2024.05.04 | 4:05:59 AM | sell | $134.93 | $0.079571 | 15 478 156.89 | 0.01098 | 1 409 847 990.45 | 0x05...c631 | |
| 2024.05.02 | 2:30:11 PM | sell | $144.48 | $0.078694 | 18 682 814.41 | 0.01124 | 1 661 879 845.46 | 0x29...66b6 | |
| 2024.05.01 | 10:36:47 PM | sell | $103.74 | $0.078118 | 14 699 101.87 | 0.0115 | 1 277 884 134.47 | 0x19...7a4f | |
| 2024.04.28 | 5:20:47 AM | sell | $99.88 | $0.078996 | 13 013 510.76 | 0.01172 | 1 110 244 352.88 | 0x6a...fd88 |