WhatToFarm
/
Get started
12 Swap

Info about Puppies-WETH pair

Price USD
$0.0113342
Price
0.0157336 WETH
TVL
$169,989.66
MKT CAP
$1.4M
5m
-1.62%
1h
-4.77%
4h
68.66%
24h
23.01%
Share
TXNS
3K
Buys
2K
Sells
998
Volume
705K
Telegram price alerts
Pair:
0x578251B906c91603D623dA1A674Bb15bb0500fA5
Puppies:
0x0E60CE572a5456B6974d5E7507cc07110DD062A4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Puppies:
25,400.58T
Pooled WETH:
$18.67

Puppies/WETH price stats on Ethereum

As of October 5, 2025, the current price of Puppies token on DEX Uniswap V2 is $0.000000000003342. Puppies price is up 23.01% in the last 24 hours. The trading history for the last 24 hours contains 2946 trades with trading volume of $704,743.74. Puppies token contract is 0x0E60CE572a5456B6974d5E7507cc07110DD062A4 with a market cap $1,406,166.29. The liquidity pool contract is 0x578251B906c91603D623dA1A674Bb15bb0500fA5 with total value locked (TVL) of $169,989.66. The Puppies/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Puppies/WETH with the contract address 0x578251B906c91603D623dA1A674Bb15bb0500fA5 is $169,989.66.

The total transactions of Puppies/WETH is 2946 in the last 24 hours, 1948 of which are buy transactions, and 998 are sales transactions.

Puppies/WETH pool has a trading volume of $704,743.74 in the last 24 hours.

The exchange rate of 1 Puppies to WETH is 0.0000000000000007336, captured at 11:32 AM UTC.

The price of converting 1 Puppies to USD is $0.000000000003342 today.

Puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202511:30:47 AMsell$69.64$0.01133420.015280.015733620.84T
0x6b9...1B99
0x85...5126
10/05/202511:29:23 AMsell$431.16$0.01133610.094670.0157379128.29T
0x606...69d6
0xc1...aa2d
10/05/202511:28:59 AMsell$5.2$0.01133780.0011430.01574171.54T
0x5dC...88C2
0x34...0f8f
10/05/202511:26:23 AMbuy$34.14$0.01133970.0074960.015745910.05T
0x035...77a0
0x85...56db
10/05/202511:23:35 AMsell$577.68$0.01133770.12760.0157462171.05T
0x606...69d6
0x9d...1648
10/05/202511:22:59 AMbuy$88.39$0.01134170.019530.01575525.87T
0x216...86F9
0xc1...a2d5
10/05/202511:22:23 AMbuy$40.3$0.01134120.0089050.015753911.81T
0xF30...eB97
0x7a...7f97
10/05/202511:20:47 AMbuy$16.03$0.0113430.0035210.01575344.67T
0x624...1c3C
0xec...49a0
10/05/202511:20:35 AMsell$473.98$0.01134280.10410.0157529138.26T
0x5e7...B804
0xe0...690a
10/05/202511:17:23 AMsell$21.7$0.01134470.0047660.01575726.29T
0xbb9...BA92
0x9c...1d48
10/05/202511:15:59 AMsell$23.66$0.01134490.0051980.01575766.86T
0x2D4...Cf07
0xe7...682e
10/05/202511:15:35 AMsell$794.2$0.01134820.17440.0157648228.06T
0x606...69d6
0x9d...027e
10/05/202511:09:11 AMbuy$24.84$0.01135340.0054560.01577637.03T
0x819...4b11
0xc8...66e3
10/05/202511:08:47 AMbuy$19$0.01135320.0041730.01577595.38T
0xbb5...E080
0xb7...9ca9
10/05/202511:07:23 AMbuy$24.82$0.0113530.0054530.01577557.03T
0x819...4b11
0xe4...fc9d
10/05/202511:05:23 AMbuy$564.44$0.01135060.12390.0157703160.96T
0x97D...Ba6c
0x2c...13bd
10/05/202511:04:11 AMbuy$0.01994$0.01134830.0543810.01576535.73B
0x702...fFC3
0xac...7648
10/05/202511:02:59 AMbuy$14.74$0.01134830.003240.01576524.23T
0x4bc...d146
0x0c...8d1e
10/05/202511:02:11 AMbuy$148.06$0.01134760.032520.015763742.59T
0xe6C...3879
0x7e...f928
10/05/202511:01:11 AMsell$19.59$0.0113450.0043040.0157585.68T
0x295...edd5
0x11...d009