Info about PUPPETH-WETH pair
- Pooled PUPPETH:
- 62.51M
- Pooled WETH:
- $11.72
PUPPETH/WETH price stats on Ethereum
As of May 12, 2026, the current price of PUPPETH token on DEX Uniswap V3 is $0.000474. PUPPETH price is up 317% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $498,963.25. PUPPETH token contract is 0xA8dFbEBe0DbF46eD26355A5add05644761b77777 with a market cap $474,090.88. The liquidity pool contract is 0xC1aDb3D0dDe560475e71c3EC1b53d507fF218D2e with total value locked (TVL) of $57,038.90. The PUPPETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUPPETH/WETH now?
The current liquidity of PUPPETH/WETH with the contract address 0xC1aDb3D0dDe560475e71c3EC1b53d507fF218D2e is $57,038.90.
How many transactions are there in the PUPPETH/WETH pool in the last 24 hours?
The total transactions of PUPPETH/WETH is 862 in the last 24 hours, 482 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the PUPPETH/WETH pool in the last 24 hours?
PUPPETH/WETH pool has a trading volume of $498,963.25 in the last 24 hours.
What is the exchange rate of 1 PUPPETH to WETH?
The exchange rate of 1 PUPPETH to WETH is 0.0000002027, captured at 12:14 AM UTC.
How much is 1 PUPPETH in dollars?
The price of converting 1 PUPPETH to USD is $0.000474 today.
PUPPETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:05:47 AM | buy | $108.18 | $0.000474 | 0.04626 | 0.062027 | 228,186.63 | 0x0e...195f | |
| 05/12/2026 | 12:01:59 AM | buy | $268.64 | $0.000468 | 0.1149 | 0.062001 | 573,963.56 | 0xec...8526 | |
| 05/11/2026 | 11:56:35 PM | buy | $109.4 | $0.0004624 | 0.04675 | 0.061976 | 236,567.68 | 0xa6...84a9 | |
| 05/11/2026 | 11:48:35 PM | buy | $23.4 | $0.0004605 | 0.01 | 0.061967 | 50,824.18 | 0x17...b4bc | |
| 05/11/2026 | 11:46:59 PM | buy | $58.49 | $0.0004592 | 0.02498 | 0.061962 | 127,362.08 | 0x70...77df | |
| 05/11/2026 | 11:46:35 PM | buy | $428.26 | $0.0004517 | 0.1829 | 0.061929 | 948,029.65 | 0x16...b297 | |
| 05/11/2026 | 11:42:23 PM | buy | $175.05 | $0.0004424 | 0.07476 | 0.061889 | 395,656.52 | 0xe7...23ff | |
| 05/11/2026 | 11:35:11 PM | buy | $30.4 | $0.0004388 | 0.013 | 0.061876 | 69,286.94 | 0x57...ede6 | |
| 05/11/2026 | 11:34:35 PM | buy | $106.68 | $0.0004365 | 0.04562 | 0.061867 | 244,360.96 | 0xf5...ae9d | |
| 05/11/2026 | 11:33:23 PM | buy | $23.38 | $0.0004345 | 0.01 | 0.061858 | 53,798.87 | 0xa7...72be | |
| 05/11/2026 | 11:31:47 PM | buy | $439.7 | $0.0004273 | 0.1881 | 0.061828 | 1.03M | 0x0b...ca0d | |
| 05/11/2026 | 11:31:23 PM | sell | $452.84 | $0.0004135 | 0.1938 | 0.061769 | 1.1M | 0xf2...c6ab | |
| 05/11/2026 | 11:31:23 PM | buy | $184.13 | $0.0004178 | 0.07881 | 0.061788 | 440,695.25 | 0x41...220d | |
| 05/11/2026 | 11:30:47 PM | buy | $21.02 | $0.0004285 | 0.009 | 0.061834 | 49,067.03 | 0xa2...12e2 | |
| 05/11/2026 | 11:30:11 PM | buy | $11.21 | $0.0004281 | 0.0048 | 0.061832 | 26,198.96 | 0x5d...d01a | |
| 05/11/2026 | 11:29:59 PM | sell | $936.65 | $0.0004334 | 0.4008 | 0.061855 | 2.16M | 0x1c...e2a1 | |
| 05/11/2026 | 11:28:23 PM | buy | $23.37 | $0.0004568 | 0.01 | 0.061954 | 51,161.63 | 0x39...b6c7 | |
| 05/11/2026 | 11:27:23 PM | sell | $1,000.38 | $0.0004629 | 0.4279 | 0.06198 | 2.16M | 0xc5...0360 | |
| 05/11/2026 | 11:26:23 PM | buy | $32.95 | $0.000488 | 0.0141 | 0.062088 | 67,517.44 | 0x7a...5f9a | |
| 05/11/2026 | 11:24:23 PM | buy | $150.39 | $0.0004852 | 0.06433 | 0.062075 | 309,955.39 | 0x54...7c8d |