WhatToFarm
/
12 Swap

Info about PUPPETH-WETH pair

Price USD
$0.000474
Price
0.062027 WETH
TVL
$57,038.9
MKT CAP
$474.1K
5m
0%
1h
-7.21%
4h
317%
24h
317%
Share
TXNS
862
Buys
482
Sells
380
Volume
499K
Telegram price alerts
Pair:
0xC1aDb3D0dDe560475e71c3EC1b53d507fF218D2e
PUPPETH:
0xA8dFbEBe0DbF46eD26355A5add05644761b77777
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUPPETH:
62.51M
Pooled WETH:
$11.72

PUPPETH/WETH price stats on Ethereum

As of May 12, 2026, the current price of PUPPETH token on DEX Uniswap V3 is $0.000474. PUPPETH price is up 317% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $498,963.25. PUPPETH token contract is 0xA8dFbEBe0DbF46eD26355A5add05644761b77777 with a market cap $474,090.88. The liquidity pool contract is 0xC1aDb3D0dDe560475e71c3EC1b53d507fF218D2e with total value locked (TVL) of $57,038.90. The PUPPETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUPPETH/WETH with the contract address 0xC1aDb3D0dDe560475e71c3EC1b53d507fF218D2e is $57,038.90.

The total transactions of PUPPETH/WETH is 862 in the last 24 hours, 482 of which are buy transactions, and 380 are sales transactions.

PUPPETH/WETH pool has a trading volume of $498,963.25 in the last 24 hours.

The exchange rate of 1 PUPPETH to WETH is 0.0000002027, captured at 12:14 AM UTC.

The price of converting 1 PUPPETH to USD is $0.000474 today.

PUPPETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202612:05:47 AMbuy$108.18$0.0004740.046260.062027228,186.630x0e...195f
05/12/202612:01:59 AMbuy$268.64$0.0004680.11490.062001573,963.560xec...8526
05/11/202611:56:35 PMbuy$109.4$0.00046240.046750.061976236,567.680xa6...84a9
05/11/202611:48:35 PMbuy$23.4$0.00046050.010.06196750,824.180x17...b4bc
05/11/202611:46:59 PMbuy$58.49$0.00045920.024980.061962127,362.080x70...77df
05/11/202611:46:35 PMbuy$428.26$0.00045170.18290.061929948,029.650x16...b297
05/11/202611:42:23 PMbuy$175.05$0.00044240.074760.061889395,656.520xe7...23ff
05/11/202611:35:11 PMbuy$30.4$0.00043880.0130.06187669,286.940x57...ede6
05/11/202611:34:35 PMbuy$106.68$0.00043650.045620.061867244,360.960xf5...ae9d
05/11/202611:33:23 PMbuy$23.38$0.00043450.010.06185853,798.870xa7...72be
05/11/202611:31:47 PMbuy$439.7$0.00042730.18810.0618281.03M0x0b...ca0d
05/11/202611:31:23 PMsell$452.84$0.00041350.19380.0617691.1M0xf2...c6ab
05/11/202611:31:23 PMbuy$184.13$0.00041780.078810.061788440,695.250x41...220d
05/11/202611:30:47 PMbuy$21.02$0.00042850.0090.06183449,067.030xa2...12e2
05/11/202611:30:11 PMbuy$11.21$0.00042810.00480.06183226,198.960x5d...d01a
05/11/202611:29:59 PMsell$936.65$0.00043340.40080.0618552.16M0x1c...e2a1
05/11/202611:28:23 PMbuy$23.37$0.00045680.010.06195451,161.630x39...b6c7
05/11/202611:27:23 PMsell$1,000.38$0.00046290.42790.061982.16M0xc5...0360
05/11/202611:26:23 PMbuy$32.95$0.0004880.01410.06208867,517.440x7a...5f9a
05/11/202611:24:23 PMbuy$150.39$0.00048520.064330.062075309,955.390x54...7c8d