WhatToFarm
/
Get started
12 Swap

Info about PUNKER-WETH pair

Price USD
$0.00009793
Price
0.074143 WETH
TVL
$16,662.05
MKT CAP
$97.9K
5m
0%
1h
-24.84%
4h
-23.12%
24h
-21.97%
Share
TXNS
1K
Buys
541
Sells
499
Volume
466K
Telegram price alerts
Pair:
0xA3FDaE83C68bfAf5e2F2279bD82d5C2920Fd4A86
PUNKER:
0x7d5f63380E5d7259E38a7d673825E30FB2aE05dE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUNKER:
85.07M
Pooled WETH:
$3.52

PUNKER/WETH price stats on Ethereum

As of April 22, 2026, the current price of PUNKER token on DEX Uniswap V2 is $0.00009793. PUNKER price is down -21.97% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $465,549.83. PUNKER token contract is 0x7d5f63380E5d7259E38a7d673825E30FB2aE05dE with a market cap $97,935.46. The liquidity pool contract is 0xA3FDaE83C68bfAf5e2F2279bD82d5C2920Fd4A86 with total value locked (TVL) of $16,662.06. The PUNKER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUNKER/WETH with the contract address 0xA3FDaE83C68bfAf5e2F2279bD82d5C2920Fd4A86 is $16,662.06.

The total transactions of PUNKER/WETH is 1040 in the last 24 hours, 541 of which are buy transactions, and 499 are sales transactions.

PUNKER/WETH pool has a trading volume of $465,549.83 in the last 24 hours.

The exchange rate of 1 PUNKER to WETH is 0.00000004143, captured at 3:55 AM UTC.

The price of converting 1 PUNKER to USD is $0.00009793 today.

PUNKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:43:23 AMsell$599.38$0.000097930.27240.0741436.12M
0x3d4...B23A
0xd1...7a0c
04/22/20263:41:59 AMsell$12.75$0.00011340.0053990.074802112,439.04
0x2dA...36Db
0x06...8de2
04/22/20263:18:11 AMsell$576.11$0.00011420.25920.0748235.04M
0x18f...eA4d
0x2c...c280
04/22/20263:00:59 AMsell$1.9$0.00012990.00080480.07548914,661.84
0xbB3...679C
0x69...70e6
04/22/20262:59:23 AMsell$9.47$0.00013030.0039970.07549572,731.76
0x664...6666
0x84...adc2
04/22/20262:59:11 AMsell$96.32$0.00013170.040610.075556730,993.12
0x2BD...A9d5
0x48...b0b5
04/22/20262:02:11 AMsell$55.56$0.00013120.023890.075644423,271.54
0x501...ff64
0xe2...77e0
04/22/20261:35:23 AMsell$56.04$0.00013240.024170.07571423,271.54
0x501...ff64
0x21...2047
04/22/20261:06:11 AMbuy$232.66$0.00013120.10.0756391.77M
0x4A3...6267
0xf5...cea3
04/22/202612:29:23 AMsell$6.94$0.00012730.0029850.07547554,519.03
0xBcA...9D93
0xbb...77d1
04/21/202611:11:11 PMsell$18.39$0.00012730.0079270.07549144,392.74
0x5C0...e8F7
0x6a...7b21
04/21/202611:06:35 PMbuy$206.83$0.00012560.08910.0754121.65M
0x18f...eA4d
0x8a...1673
04/21/202610:56:47 PMbuy$9.91$0.0001220.0042860.07527981,193.99
0xE02...769a
0x88...013a
04/21/202610:56:47 PMbuy$8.02$0.00012220.003470.0752965,599.69
0xD47...Eb4C
0xfc...9754
04/21/202610:38:59 PMbuy$742.83$0.00012130.29850.0752586.12M
0x3d4...B23A
0x61...0f06
04/21/202610:15:47 PMsell$56.98$0.00010450.02460.074514544,934.82
0x5bf...Db09
0xe5...4d2f
04/21/202610:11:11 PMbuy$57.29$0.00010510.024750.074541544,934.82
0x5bf...Db09
0xd1...1033
04/21/20269:45:35 PMbuy$114.64$0.00010290.049570.074451.11M
0xe3d...888f
0x3a...3063
04/21/20269:04:23 PMsell$121.82$0.00010250.052590.0744271.19M
0x129...9bE5
0xa9...5d48
04/21/20269:02:47 PMbuy$9.98$0.00010450.0043110.07451495,516.61
0x331...2466
0x8e...5563