WhatToFarm
/
Get started
12 Swap

Info about PUNK-WETH pair

Price USD
$0.003009
Price
0.0513 WETH
TVL
$474,183.83
MKT CAP
$3.3M
5m
0.51%
1h
0.58%
4h
74.75%
24h
74.75%
Share
TXNS
516
Buys
356
Sells
160
Volume
514K
Telegram price alerts
Pair:
0x1F1c6Dd499417647f35a2cAfB42156Fa753cab0d
PUNK:
0x546500f704367B647D2c3F6417af0A2aD4bC7cd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUNK:
126.3M
Pooled WETH:
$40.62

PUNK/WETH price stats on Ethereum

As of April 24, 2026, the current price of PUNK token on DEX Uniswap V3 is $0.003009. PUNK price is up 74.75% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $514,339.35. PUNK token contract is 0x546500f704367B647D2c3F6417af0A2aD4bC7cd6 with a market cap $3,310,953.40. The liquidity pool contract is 0x1F1c6Dd499417647f35a2cAfB42156Fa753cab0d with total value locked (TVL) of $474,183.83. The PUNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUNK/WETH with the contract address 0x1F1c6Dd499417647f35a2cAfB42156Fa753cab0d is $474,183.83.

The total transactions of PUNK/WETH is 516 in the last 24 hours, 356 of which are buy transactions, and 160 are sales transactions.

PUNK/WETH pool has a trading volume of $514,339.35 in the last 24 hours.

The exchange rate of 1 PUNK to WETH is 0.0000013, captured at 7:26 AM UTC.

The price of converting 1 PUNK to USD is $0.003009 today.

PUNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20267:24:35 AMbuy$393.4$0.0030050.170.051298130,898.6
0xD99...6dD5
0x79...778e
04/24/20267:24:35 AMbuy$180.11$0.0030090.077830.051359,838.31
0xAD4...f3a0
0x5c...191a
04/24/20267:24:23 AMbuy$416.64$0.0029990.180.051295138,894.18
0xBff...98aD
0x6b...af25
04/24/20267:23:47 AMbuy$23.51$0.0029960.010150.0512947,846.88
0xeea...f69e
0x92...4381
04/24/20267:19:59 AMbuy$55.48$0.0029950.023970.05129418,522.49
0x889...f140
0x49...9b12
04/24/20267:18:23 AMbuy$15$0.0029940.0064830.0512935,010.85
0x20E...F294
0x5f...028b
04/24/20267:17:47 AMbuy$574.78$0.0029890.24830.051291192,251.07
0x351...fEFe
0xad...3b10
04/24/20267:16:11 AMbuy$1,920.5$0.002970.82960.051283646,430.35
0x719...951D
0x7a...8e4e
04/24/20267:15:35 AMbuy$453.84$0.0029530.1960.051275153,677
0x6C0...3310
0xae...53d0
04/24/20267:15:23 AMsell$133.24$0.0029320.057550.05126645,434.84
0xEa3...e213
0x5a...44f4
04/24/20267:12:35 AMsell$324.02$0.0029390.13980.051268110,235.09
0xc81...41A9
0x7d...7a76
04/24/20267:11:23 AMsell$254.76$0.0029420.10990.0512786,582.51
0x68f...f421
0xac...461d
04/24/20267:10:59 AMsell$469.11$0.0029480.20240.051272159,096.03
0x8a8...73Ea
0x09...5153
04/24/20267:10:23 AMsell$288.36$0.0029530.12450.05127597,634.1
0x4e5...73d0
0x39...c56b
04/24/20267:10:23 AMsell$495.3$0.0029590.21380.051277167,353.58
0x2d2...555e
0x88...fda3
04/24/20267:10:11 AMsell$5,062.63$0.0030032.180.0512961.69M
0x871...47b0
0x98...59ed
04/24/20267:09:11 AMsell$726.96$0.0030480.31390.051316238,479.64
0xD80...DCfb
0xf2...dad5
04/24/20267:07:23 AMbuy$194.8$0.003070.084150.05132663,447.02
0x169...cfeb
0x5e...9155
04/24/20267:06:11 AMbuy$107.29$0.0030650.046380.05132535,000
0xD0f...488a
0xad...78dd
04/24/20267:05:35 AMbuy$5$0.0030640.0021620.0513241,632.06
0x5c3...84F8
0x42...7196