WhatToFarm
/
Get started
12 Swap

Info about PUNK-WETH pair

Price USD
$0.005127
Price
0.052196 WETH
TVL
$83,860.21
MKT CAP
$5.1M
5m
-3.51%
1h
-37.38%
4h
-39.04%
24h
-63.12%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x9E446e138F91aE40f993926b7Cf3680840316D2E
PUNK:
0xCec8314Cf4d448Fbd3525696af045F13CcEa7444
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUNK:
13.17M
Pooled WETH:
$6.99

PUNK/WETH price stats on Ethereum

As of April 20, 2026, the current price of PUNK token on DEX Uniswap V3 is $0.005127. PUNK price is down -63.12% in the last 24 hours. The trading history for the last 24 hours contains 2449 trades with trading volume of $1,489,000.00. PUNK token contract is 0xCec8314Cf4d448Fbd3525696af045F13CcEa7444 with a market cap $5,127,543.74. The liquidity pool contract is 0x9E446e138F91aE40f993926b7Cf3680840316D2E with total value locked (TVL) of $83,860.22. The PUNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUNK/WETH with the contract address 0x9E446e138F91aE40f993926b7Cf3680840316D2E is $83,860.22.

The total transactions of PUNK/WETH is 2449 in the last 24 hours, 1381 of which are buy transactions, and 1068 are sales transactions.

PUNK/WETH pool has a trading volume of $1,489,000.00 in the last 24 hours.

The exchange rate of 1 PUNK to WETH is 0.000002196, captured at 8:28 PM UTC.

The price of converting 1 PUNK to USD is $0.005127 today.

PUNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20268:27:59 PMbuy$166.93$0.0051270.07150.05219632,555.8
0x1A9...75EF
0x60...6bad
04/20/20268:27:23 PMbuy$496.21$0.0050890.21240.05217997,495.87
0x496...6ed8
0xc3...0d8e
04/20/20268:27:11 PMbuy$295.51$0.0050140.12640.05214658,927.17
0xE1a...F575
0xb0...66fc
04/20/20268:27:11 PMbuy$248.93$0.0050470.10650.0521649,323.05
0xbDf...297F
0x52...a0b7
04/20/20268:27:11 PMbuy$1,094.52$0.0049280.46850.052109222,078.42
0xeEc...49d2
0x09...5c47
04/20/20268:27:11 PMbuy$467.23$0.0047890.20.0520597,557.56
0xF95...648C
0xd5...4adf
04/20/20268:26:35 PMbuy$327.04$0.0048460.13990.05207467,486.28
0x276...33FA
0x9a...7c51
04/20/20268:26:35 PMbuy$122.66$0.0047270.05250.05202325,945.32
0x5b2...70e2
0xe7...13b1
04/20/20268:26:35 PMsell$776.37$0.0047010.33220.052012165,120.89
0xa08...C3FB
0xfa...586b
04/20/20268:26:23 PMbuy$119.69$0.0047980.051220.05205324,942.83
0xB6C...96cd
0xc2...4898
04/20/20268:26:23 PMsell$990.58$0.0047850.42390.052048206,986.93
0xa08...C3FB
0x14...521d
04/20/20268:26:11 PMsell$311.31$0.0048760.13320.05208763,843.17
0x07c...D170
0xef...240a
04/20/20268:25:47 PMbuy$618.48$0.0049270.26480.05211125,515.83
0x271...306c
0xc4...52fd
04/20/20268:25:47 PMbuy$231.19$0.0049780.0990.05213146,441.22
0x4e2...16a8
0x44...0338
04/20/20268:25:47 PMsell$818$0.0048410.35020.052073168,954.21
0x27b...B5B7
0x3b...695f
04/20/20268:25:47 PMbuy$233.53$0.0049750.10.0521346,937.57
0xFcC...0E48
0x27...fa8a
04/20/20268:25:35 PMbuy$1,051.19$0.0048860.450.052091215,113.39
0x9da...3afd
0x48...bcc3
04/20/20268:25:35 PMsell$485.89$0.0047420.2080.05203102,464.08
0x299...68a2
0x29...395a
04/20/20268:25:35 PMbuy$450.11$0.004720.19260.0520295,353.35
0x588...8426
0xfd...fa33
04/20/20268:25:35 PMbuy$578.15$0.0048290.24750.052067119,724.34
0xD2B...f74B
0x6a...759d