WhatToFarm
/
Get started
12 Swap

Info about PUNK-WETH pair

Price USD
$0.002092
Price
0.06919 WETH
TVL
$105,957.07
MKT CAP
$2.1M
5m
8.68%
1h
-4.87%
4h
16,123%
24h
16,123%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x6f9C3BC809B0c11cA66b54cE4d3FAfdda8Ab3dB3
PUNK:
0xCec8314Cf4d448Fbd3525696af045F13CcEa7444
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUNK:
25.25M
Pooled WETH:
$23.26

PUNK/WETH price stats on Ethereum

As of April 20, 2026, the current price of PUNK token on DEX Uniswap V2 is $0.002092. PUNK price is up 16,123% in the last 24 hours. The trading history for the last 24 hours contains 3905 trades with trading volume of $2,266,134.60. PUNK token contract is 0xCec8314Cf4d448Fbd3525696af045F13CcEa7444 with a market cap $2,092,605.97. The liquidity pool contract is 0x6f9C3BC809B0c11cA66b54cE4d3FAfdda8Ab3dB3 with total value locked (TVL) of $105,957.07. The PUNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUNK/WETH with the contract address 0x6f9C3BC809B0c11cA66b54cE4d3FAfdda8Ab3dB3 is $105,957.07.

The total transactions of PUNK/WETH is 3905 in the last 24 hours, 1776 of which are buy transactions, and 2129 are sales transactions.

PUNK/WETH pool has a trading volume of $2,266,134.60 in the last 24 hours.

The exchange rate of 1 PUNK to WETH is 0.000000919, captured at 12:46 AM UTC.

The price of converting 1 PUNK to USD is $0.002092 today.

PUNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202612:46:23 AMbuy$112.7$0.0020920.04950.0691953,857.53
0x628...C6BC
0x30...5d5b
04/20/202612:46:11 AMbuy$90.59$0.0020940.03960.06915543,251.66
0x96E...83a2
0x3f...a62e
04/20/202612:45:47 AMsell$6.47$0.0020690.0028440.0690863,130.42
0xe33...7e85
0x87...121f
04/20/202612:45:35 AMbuy$90.18$0.0020780.03960.06912443,399.78
0x1F1...6D92
0xf2...d4a6
04/20/202612:45:35 AMbuy$6.51$0.0020810.0028610.0691413,130.42
0xe33...7e85
0xb3...fc79
04/20/202612:45:11 AMbuy$227.63$0.0020640.10.069069110,260.1
0x9bA...F654
0x65...a67a
04/20/202612:44:59 AMbuy$67.6$0.0020520.02970.06901832,931.74
0x8bB...381C
0xc0...4734
04/20/202612:44:35 AMsell$5.61$0.0020380.0024670.0689542,755.57
0x3D0...aB4A
0x04...e264
04/20/202612:44:23 AMbuy$1.87$0.002050.00082350.069008914.21
0x754...C024
0x8f...6ea9
04/20/202612:44:23 AMbuy$216.26$0.0020420.0950.068971105,895.86
0xd40...4896
0xc2...4560
04/20/202612:44:11 AMbuy$563.54$0.0019770.24750.068684284,998.44
0x688...8261
0x57...d0c6
04/20/202612:44:11 AMbuy$451.51$0.0020160.19830.068856223,899.9
0x0D6...dd7B
0x9b...f8e0
04/20/202612:43:47 AMsell$1,792.11$0.0020120.78690.068838890,322.45
0xc76...2032
0xfa...2c70
04/20/202612:43:35 AMbuy$1,257.52$0.0020450.55220.068985614,669.54
0xae2...aE13
0xcd...2e90
04/20/202612:43:35 AMsell$1,352.05$0.0019490.59370.068563614,669.51
0xae2...aE13
0xef...0dfc
04/20/202612:43:35 AMsell$2,036.54$0.0019490.89440.068563986,716.62
0xf10...d19A
0x2a...aaf3
04/20/202612:43:23 AMbuy$196.4$0.0020890.086230.06917687,004.77
0xCB5...cF55
0x64...81da
04/20/202612:43:23 AMbuy$45.09$0.0020890.01980.06917619,888.5
0x892...1759
0x76...d4db
04/20/202612:43:23 AMsell$77.46$0.0020890.034010.06917634,598.71
0xc61...4898
0x86...a1f4
04/20/202612:43:11 AMbuy$1,058$0.0022110.46470.069713478,502.78
0x3aa...6B15
0xf7...260d