- WhatToFarm
- Ethereum
- Uniswap V3
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 1.13
- Pooled WETH:
- $97.76
PUNK/WETH price stats on Ethereum
As of March 19, 2025, the current price of PUNK token on DEX Uniswap V3 is $71,390.48. PUNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,462.54. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $5,568,458.03. The liquidity pool contract is 0x0bfd2d1AcD2b5D1b341bF9dDD248f30433FaA8e7 with total value locked (TVL) of $378,013.55. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0bfd2d1AcD2b5D1b341bF9dDD248f30433FaA8e7 is $378,013.55.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $2,462.54 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 37.39, captured at 9:23 AM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $71,390.48 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 10:22:35 PM | sell | $1.53 | $71,390.48 | 0.0008025 | 37.39 | 0.00002146 | 0xbc...8ed4 | |
| 03/18/2025 | 10:22:23 PM | buy | $2,461.01 | $71,333.68 | 1.28 | 37.37 | 0.0345 | 0x65...dc4c | |
| 03/16/2025 | 5:58:11 AM | sell | $504.55 | $71,268.78 | 0.2616 | 36.96 | 0.007079 | 0x13...c03b | |
| 03/15/2025 | 10:44:11 PM | buy | $4,263.89 | $71,662.17 | 2.19 | 36.82 | 0.0595 | 0xae...fb6e | |
| 03/13/2025 | 10:25:23 PM | buy | $1,725.95 | $67,684.6 | 0.9245 | 36.25 | 0.0255 | 0x6a...59de | |
| 03/11/2025 | 7:49:23 PM | sell | $3,180.03 | $70,667.43 | 1.62 | 36.16 | 0.045 | 0xc5...5c93 | |
| 03/11/2025 | 7:10:11 PM | buy | $3,026.9 | $71,221.24 | 1.54 | 36.4 | 0.0425 | 0x2d...38a9 | |
| 03/10/2025 | 9:21:59 PM | sell | $768.55 | $67,598.07 | 0.409 | 35.97 | 0.01136 | 0xea...731f | |
| 03/09/2025 | 1:45:11 AM | buy | $189.41 | $79,845.4 | 0.086 | 36.25 | 0.002372 | 0xdc...6e20 | |
| 03/08/2025 | 10:28:11 AM | sell | $973.9 | $76,911.44 | 0.4571 | 36.1 | 0.01266 | 0xe9...c3b1 | |
| 03/05/2025 | 9:19:47 PM | buy | $743.79 | $81,102.35 | 0.3333 | 36.34 | 0.009171 | 0x28...39c8 | |
| 03/05/2025 | 9:00:11 PM | buy | $3,215.99 | $80,399.81 | 1.44 | 36.01 | 0.04 | 0x84...b691 | |
| 03/05/2025 | 8:13:35 PM | buy | $1,176.23 | $79,358.17 | 0.5285 | 35.66 | 0.01482 | 0xf2...8b15 | |
| 03/05/2025 | 7:46:47 PM | buy | $3,410.24 | $78,216.97 | 1.53 | 35.28 | 0.04359 | 0x41...98d0 | |
| 03/05/2025 | 7:30:35 PM | buy | $2,779.18 | $77,199.67 | 1.25 | 34.78 | 0.036 | 0x1e...60cb | |
| 03/05/2025 | 6:04:47 PM | buy | $2,708.41 | $75,233.77 | 1.23 | 34.33 | 0.036 | 0xc1...cd80 | |
| 03/04/2025 | 4:05:23 AM | buy | $98.89 | $70,804.47 | 0.04764 | 34.11 | 0.001396 | 0x95...eded | |
| 03/02/2025 | 8:45:35 PM | buy | $3,800.21 | $84,449.22 | 1.52 | 33.83 | 0.045 | 0xbf...edf4 | |
| 03/01/2025 | 2:52:23 PM | sell | $142.65 | $72,093.03 | 0.06604 | 33.37 | 0.001978 | 0x0e...2348 | |
| 02/28/2025 | 1:27:47 PM | buy | $99.25 | $71,421.8 | 0.04666 | 33.57 | 0.001389 | 0xde...5937 |