WhatToFarm
/
Get started
12 Swap

Info about PUNK-WETH pair

Price USD
$73,660.07
Price
41.14 WETH
TVL
$378,986.17
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
6
Buys
4
Sells
2
Volume
20K
Telegram price alerts
Pair:
0x0bfd2d1AcD2b5D1b341bF9dDD248f30433FaA8e7
PUNK:
0x269616D549D7e8Eaa82DFb17028d0B212D11232A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUNK:
0.8976
Pooled WETH:
$107.05

PUNK/WETH price stats on Ethereum

As of May 7, 2025, the current price of PUNK token on DEX Uniswap V3 is $73,660.07. PUNK price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19,944.24. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $5,671,825.53. The liquidity pool contract is 0x0bfd2d1AcD2b5D1b341bF9dDD248f30433FaA8e7 with total value locked (TVL) of $378,986.18. The PUNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUNK/WETH with the contract address 0x0bfd2d1AcD2b5D1b341bF9dDD248f30433FaA8e7 is $378,986.18.

The total transactions of PUNK/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PUNK/WETH pool has a trading volume of $19,944.24 in the last 24 hours.

The exchange rate of 1 PUNK to WETH is 41.14, captured at 2:10 PM UTC.

The price of converting 1 PUNK to USD is $73,660.07 today.

PUNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20257:57:11 PMbuy$20.06$73,660.070.011241.140.0002723
0x04f...41ba
0x9e...66ef
05/06/20257:54:23 PMbuy$11.93$73,651.290.00666941.140.000162
0x555...C35b
0x4b...a2d6
05/06/20251:54:23 PMbuy$452.98$72,259.780.257541.090.006268
0xae2...aE13
0xf8...983a
05/06/20251:49:11 PMsell$2,062.86$72,381.061.1641.020.0285
0x191...E685
0xfa...7829
05/06/20251:35:59 PMbuy$3,802.72$72,432.772.1541.070.0525
0x191...E685
0xf1...a6c8
05/06/20251:35:23 PMsell$13,593.66$73,894.37.741.90.1839
0xf81...F166
0x59...13b4
05/04/20252:10:11 PMbuy$1,367.41$79,422.130.7543.560.01721
0x98F...B916
0x67...cd04
04/29/20256:29:35 AMsell$1,256.36$78,522.650.692643.280.016
0xb69...7Cf9
0xdb...0489
04/29/20253:36:35 AMbuy$1,207.21$78,373.60.670843.550.0154
0x192...16d2
0x6d...2118
04/27/20256:54:11 PMbuy$3,141.32$77,563.691.7443.070.0405
0x191...E685
0xee...5f34
04/26/20257:18:59 PMbuy$527.93$76,851.350.29342.660.006869
0x6f7...5c36
0x63...50cd
04/23/20252:40:47 PMbuy$2,048.62$75,874.851.1442.380.027
0x191...E685
0x48...54dd
04/23/20258:11:11 AMbuy$1,355.71$75,150.950.7577420.01803
0xb69...7Cf9
0xc3...3f36
04/22/20256:26:23 PMbuy$2,023.74$71,008.461.1841.620.0285
0x191...E685
0xd3...9a20
04/19/20252:42:11 PMsell$0.2913$66,082.760.000181341.140.054408
0x000...D026
0x09...c6bb