- WhatToFarm
- Ethereum
- Uniswap V3
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 3.08
- Pooled WETH:
- $100
PUNK/WETH price stats on Ethereum
As of June 30, 2025, the current price of PUNK token on DEX Uniswap V3 is $96,028.73. PUNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3,168.95. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $7,106,126.53. The liquidity pool contract is 0x0bfd2d1AcD2b5D1b341bF9dDD248f30433FaA8e7 with total value locked (TVL) of $546,829.22. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0bfd2d1AcD2b5D1b341bF9dDD248f30433FaA8e7 is $546,829.22.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $3,168.95 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 38.35, captured at 9:07 PM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $96,028.73 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 5:16:35 AM | sell | $3,168.94 | $96,028.73 | 1.26 | 38.35 | 0.033 | 0x7d...3343 | |
| 06/26/2025 | 3:15:47 AM | buy | $1,003.42 | $97,211.48 | 0.4 | 38.75 | 0.01032 | 0x35...9adc | |
| 06/22/2025 | 7:50:23 PM | sell | $3,213.59 | $84,568.16 | 1.47 | 38.72 | 0.038 | 0x81...9b18 | |
| 06/21/2025 | 5:16:35 PM | buy | $8.29 | $94,944.91 | 0.003429 | 39.23 | 0.00008739 | 0x7e...e4e8 | |
| 06/20/2025 | 11:57:59 PM | sell | $2,698.03 | $94,667.76 | 1.11 | 39.21 | 0.0285 | 0x80...5d37 | |
| 06/20/2025 | 7:24:11 PM | sell | $4,591.06 | $95,647.09 | 1.9 | 39.79 | 0.048 | 0x24...5a0b | |
| 06/18/2025 | 4:28:35 PM | sell | $2,728.9 | $101,070.62 | 1.08 | 40.36 | 0.027 | 0x51...ef9f | |
| 06/18/2025 | 1:27:47 PM | sell | $1,815.69 | $100,871.87 | 0.7329 | 40.72 | 0.018 | 0x3b...4673 | |
| 06/18/2025 | 10:12:47 AM | sell | $2,959.18 | $103,831.06 | 1.17 | 41.09 | 0.0285 | 0x5a...f57d | |
| 06/17/2025 | 9:46:59 AM | sell | $2,880.35 | $106,679.87 | 1.12 | 41.54 | 0.027 | 0xbc...296d | |
| 06/16/2025 | 3:30:11 PM | sell | $3,163.84 | $111,011.96 | 1.19 | 41.99 | 0.0285 | 0xcf...14de | |
| 06/16/2025 | 12:28:35 PM | sell | $2,995.92 | $110,960.06 | 1.14 | 42.45 | 0.027 | 0x8f...cc2b | |
| 06/15/2025 | 8:47:59 PM | buy | $14.36 | $107,217.34 | 0.005753 | 42.94 | 0.0001339 | 0x9a...cab9 | |
| 06/14/2025 | 9:03:47 PM | sell | $2,577.86 | $107,410.85 | 1.02 | 42.88 | 0.024 | 0x8a...d3c6 | |
| 06/12/2025 | 8:24:23 PM | sell | $335.02 | $116,030.69 | 0.1245 | 43.11 | 0.002887 | 0x7e...c3d5 | |
| 06/09/2025 | 4:24:47 PM | sell | $2,666.51 | $111,104.88 | 1.04 | 43.35 | 0.024 | 0x02...13a3 | |
| 06/08/2025 | 1:07:35 AM | buy | $14.38 | $110,446.63 | 0.005708 | 43.82 | 0.0001302 | 0x1a...5a4e | |
| 06/07/2025 | 9:49:11 AM | sell | $5,209.1 | $109,665.26 | 2.08 | 43.97 | 0.0475 | 0x33...6ecb | |
| 06/05/2025 | 2:56:59 PM | buy | $3,104.2 | $114,970.6 | 1.19 | 44.42 | 0.027 | 0x06...459a | |
| 06/03/2025 | 12:02:35 PM | sell | $2,068.7 | $114,927.8 | 0.7934 | 44.07 | 0.018 | 0x43...74c2 |