WhatToFarm
/
12 Swap

Info about PUNDIX-WETH pair

Price USD
$0.3605
Price
0.00009486 WETH
TVL
$78,773.38
MKT CAP
$93.2M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
2
Buys
1
Sells
1
Volume
183
Telegram price alerts
Pair:
0xD050430dd432876cF5622fF60c4Dc106b64fA753
PUNDIX:
0x0FD10b9899882a6f2fcb5c371E17e70FdEe00C38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUNDIX:
185,462.08
Pooled WETH:
$3.13

PUNDIX/WETH price stats on Ethereum

As of July 30, 2025, the current price of PUNDIX token on DEX Uniswap V3 is $0.3605. PUNDIX price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $182.89. PUNDIX token contract is 0x0FD10b9899882a6f2fcb5c371E17e70FdEe00C38 with a market cap $93,158,182.08. The liquidity pool contract is 0xD050430dd432876cF5622fF60c4Dc106b64fA753 with total value locked (TVL) of $78,773.38. The PUNDIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUNDIX/WETH with the contract address 0xD050430dd432876cF5622fF60c4Dc106b64fA753 is $78,773.38.

The total transactions of PUNDIX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PUNDIX/WETH pool has a trading volume of $182.89 in the last 24 hours.

The exchange rate of 1 PUNDIX to WETH is 0.00009486, captured at 10:12 PM UTC.

The price of converting 1 PUNDIX to USD is $0.3605 today.

PUNDIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20255:27:59 PMsell$100.07$0.36050.026330.00009486277.570xe7...f2a3
07/30/20255:18:59 PMbuy$82.8$0.36280.021780.00009547228.190xb6...f1bd
07/27/20255:31:23 PMsell$242.49$0.36430.063430.0000953665.630xa6...c573
07/27/20255:31:11 PMbuy$268.41$0.36620.070210.00009581732.850xbf...3a60
07/27/20252:59:59 PMsell$62.68$0.36050.016460.00009473173.850xf6...f136
07/27/202511:45:47 AMbuy$35.45$0.36450.0092750.0000953797.250x5c...a69f
07/27/202511:44:35 AMbuy$35.44$0.36380.0092740.0000951997.420xe3...1905
07/26/20257:40:11 PMsell$119.44$0.35520.031890.00009483336.260xec...5656
07/26/20257:39:59 PMbuy$100$0.35750.02670.00009546279.690x0a...dd3c
07/26/20254:57:11 PMbuy$4.6$0.35420.0012360.0000951912.980x95...4f92
07/25/20253:57:59 PMbuy$3.62$0.34530.0010.0000951710.50xeb...1cae
07/24/20259:05:23 PMbuy$11.1$0.35510.0029740.0000951331.260xc9...e098
07/24/20258:09:47 AMsell$102.44$0.34140.028440.00009483000x90...9f09
07/24/20256:19:47 AMsell$23.5$0.33890.0065960.0000951469.330xb8...59b2
07/24/20255:56:47 AMsell$102.89$0.34130.028770.00009547301.410xc7...f164
07/24/20251:34:47 AMsell$250.08$0.35080.068710.00009641712.720xae...03cd
07/23/202511:48:35 PMsell$250.4$0.35410.06910.00009773707.030x75...ccf1
07/23/202510:54:59 PMsell$250.54$0.35760.069410.00009908700.610x87...f239
07/23/20259:33:23 PMbuy$285.76$0.3530.080590.00009957809.410x20...3fd3
07/23/20259:28:59 PMsell$250.68$0.34980.070850.00009888716.490xf6...17ea