- WhatToFarm
- Ethereum
- Uniswap V3
- PUNDIX-WETH LPs
Info about PUNDIX-WETH pair
- Pooled PUNDIX:
- 185,462.08
- Pooled WETH:
- $3.13
PUNDIX/WETH price stats on Ethereum
As of July 30, 2025, the current price of PUNDIX token on DEX Uniswap V3 is $0.3605. PUNDIX price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $182.89. PUNDIX token contract is 0x0FD10b9899882a6f2fcb5c371E17e70FdEe00C38 with a market cap $93,158,182.08. The liquidity pool contract is 0xD050430dd432876cF5622fF60c4Dc106b64fA753 with total value locked (TVL) of $78,773.38. The PUNDIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNDIX/WETH now?
The current liquidity of PUNDIX/WETH with the contract address 0xD050430dd432876cF5622fF60c4Dc106b64fA753 is $78,773.38.
How many transactions are there in the PUNDIX/WETH pool in the last 24 hours?
The total transactions of PUNDIX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUNDIX/WETH pool in the last 24 hours?
PUNDIX/WETH pool has a trading volume of $182.89 in the last 24 hours.
What is the exchange rate of 1 PUNDIX to WETH?
The exchange rate of 1 PUNDIX to WETH is 0.00009486, captured at 10:12 PM UTC.
How much is 1 PUNDIX in dollars?
The price of converting 1 PUNDIX to USD is $0.3605 today.
PUNDIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:27:59 PM | sell | $100.07 | $0.3605 | 0.02633 | 0.00009486 | 277.57 | 0xe7...f2a3 | |
| 07/30/2025 | 5:18:59 PM | buy | $82.8 | $0.3628 | 0.02178 | 0.00009547 | 228.19 | 0xb6...f1bd | |
| 07/27/2025 | 5:31:23 PM | sell | $242.49 | $0.3643 | 0.06343 | 0.0000953 | 665.63 | 0xa6...c573 | |
| 07/27/2025 | 5:31:11 PM | buy | $268.41 | $0.3662 | 0.07021 | 0.00009581 | 732.85 | 0xbf...3a60 | |
| 07/27/2025 | 2:59:59 PM | sell | $62.68 | $0.3605 | 0.01646 | 0.00009473 | 173.85 | 0xf6...f136 | |
| 07/27/2025 | 11:45:47 AM | buy | $35.45 | $0.3645 | 0.009275 | 0.00009537 | 97.25 | 0x5c...a69f | |
| 07/27/2025 | 11:44:35 AM | buy | $35.44 | $0.3638 | 0.009274 | 0.00009519 | 97.42 | 0xe3...1905 | |
| 07/26/2025 | 7:40:11 PM | sell | $119.44 | $0.3552 | 0.03189 | 0.00009483 | 336.26 | 0xec...5656 | |
| 07/26/2025 | 7:39:59 PM | buy | $100 | $0.3575 | 0.0267 | 0.00009546 | 279.69 | 0x0a...dd3c | |
| 07/26/2025 | 4:57:11 PM | buy | $4.6 | $0.3542 | 0.001236 | 0.00009519 | 12.98 | 0x95...4f92 | |
| 07/25/2025 | 3:57:59 PM | buy | $3.62 | $0.3453 | 0.001 | 0.00009517 | 10.5 | 0xeb...1cae | |
| 07/24/2025 | 9:05:23 PM | buy | $11.1 | $0.3551 | 0.002974 | 0.00009513 | 31.26 | 0xc9...e098 | |
| 07/24/2025 | 8:09:47 AM | sell | $102.44 | $0.3414 | 0.02844 | 0.0000948 | 300 | 0x90...9f09 | |
| 07/24/2025 | 6:19:47 AM | sell | $23.5 | $0.3389 | 0.006596 | 0.00009514 | 69.33 | 0xb8...59b2 | |
| 07/24/2025 | 5:56:47 AM | sell | $102.89 | $0.3413 | 0.02877 | 0.00009547 | 301.41 | 0xc7...f164 | |
| 07/24/2025 | 1:34:47 AM | sell | $250.08 | $0.3508 | 0.06871 | 0.00009641 | 712.72 | 0xae...03cd | |
| 07/23/2025 | 11:48:35 PM | sell | $250.4 | $0.3541 | 0.0691 | 0.00009773 | 707.03 | 0x75...ccf1 | |
| 07/23/2025 | 10:54:59 PM | sell | $250.54 | $0.3576 | 0.06941 | 0.00009908 | 700.61 | 0x87...f239 | |
| 07/23/2025 | 9:33:23 PM | buy | $285.76 | $0.353 | 0.08059 | 0.00009957 | 809.41 | 0x20...3fd3 | |
| 07/23/2025 | 9:28:59 PM | sell | $250.68 | $0.3498 | 0.07085 | 0.00009888 | 716.49 | 0xf6...17ea |