WhatToFarm
/
12 Swap

Info about PUNDIX-WETH pair

Price USD
$0.3206
Price
0.0001077 WETH
TVL
$68,316.8
MKT CAP
$82.9M
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
10
Buys
2
Sells
8
Volume
4K
Telegram price alerts
Pair:
0xD050430dd432876cF5622fF60c4Dc106b64fA753
PUNDIX:
0x0FD10b9899882a6f2fcb5c371E17e70FdEe00C38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUNDIX:
176,586.61
Pooled WETH:
$3.92

PUNDIX/WETH price stats on Ethereum

As of July 11, 2025, the current price of PUNDIX token on DEX Uniswap V3 is $0.3206. PUNDIX price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,765.54. PUNDIX token contract is 0x0FD10b9899882a6f2fcb5c371E17e70FdEe00C38 with a market cap $82,856,831.28. The liquidity pool contract is 0xD050430dd432876cF5622fF60c4Dc106b64fA753 with total value locked (TVL) of $68,316.80. The PUNDIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUNDIX/WETH with the contract address 0xD050430dd432876cF5622fF60c4Dc106b64fA753 is $68,316.80.

The total transactions of PUNDIX/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

PUNDIX/WETH pool has a trading volume of $3,765.54 in the last 24 hours.

The exchange rate of 1 PUNDIX to WETH is 0.0001077, captured at 9:27 AM UTC.

The price of converting 1 PUNDIX to USD is $0.3206 today.

PUNDIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20258:26:35 AMsell$67.56$0.32060.02270.0001077210.70x92...8f5a
07/11/202512:10:47 AMsell$11.49$0.31870.0038880.000107836.040x2d...53cf
07/10/202511:13:23 PMbuy$68.26$0.32190.022990.0001084212.060x80...fa87
07/10/202510:48:23 PMsell$108.94$0.31930.036790.0001078341.180x43...3f05
07/10/202510:21:11 PMsell$601.84$0.32350.20270.00010891,859.940x17...5414
07/10/20257:30:47 PMbuy$826.27$0.30810.29290.00010922,681.770xa9...e469
07/10/20257:30:35 PMsell$712.75$0.30570.25260.00010832,331.30x00...f15f
07/10/20252:18:59 PMsell$447.51$0.30710.16080.00011031,457.230x0e...ca50
07/10/20251:23:23 PMsell$465.7$0.31120.16750.00011191,496.20x13...24b1
07/10/202511:38:23 AMsell$455.17$0.31590.16360.00011351,440.490xbe...be9d
07/10/20257:09:11 AMsell$57.17$0.32110.020370.0001144177.990xea...81cf
07/10/20256:31:23 AMsell$210.97$0.32020.075710.0001149658.690x86...95b3
07/10/20256:26:35 AMsell$207.3$0.32210.074450.0001156643.540x2e...b67e
07/10/20256:07:35 AMbuy$387$0.32240.13920.0001161,200.140x87...6a75
07/10/20256:07:23 AMbuy$193.22$0.31960.069540.000115604.560xb8...1e4f
07/10/20256:06:59 AMbuy$448.79$0.31640.16150.00011381,418.280xb0...ef65
07/10/20256:06:35 AMbuy$212.77$0.31320.076580.0001127679.340x33...4ff9
07/10/20255:09:35 AMbuy$216.03$0.31070.077860.0001119695.280x44...9fcb
07/10/20254:34:59 AMbuy$185.26$0.30840.066820.0001112600.520xa4...ed70
07/10/20254:34:47 AMsell$495.24$0.30810.17860.00011111,607.160xb8...ab94