- WhatToFarm
- Ethereum
- Uniswap V3
- PUNDIX-WETH LPs
Info about PUNDIX-WETH pair
- Pooled PUNDIX:
- 176,586.61
- Pooled WETH:
- $3.92
PUNDIX/WETH price stats on Ethereum
As of July 11, 2025, the current price of PUNDIX token on DEX Uniswap V3 is $0.3206. PUNDIX price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,765.54. PUNDIX token contract is 0x0FD10b9899882a6f2fcb5c371E17e70FdEe00C38 with a market cap $82,856,831.28. The liquidity pool contract is 0xD050430dd432876cF5622fF60c4Dc106b64fA753 with total value locked (TVL) of $68,316.80. The PUNDIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNDIX/WETH now?
The current liquidity of PUNDIX/WETH with the contract address 0xD050430dd432876cF5622fF60c4Dc106b64fA753 is $68,316.80.
How many transactions are there in the PUNDIX/WETH pool in the last 24 hours?
The total transactions of PUNDIX/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PUNDIX/WETH pool in the last 24 hours?
PUNDIX/WETH pool has a trading volume of $3,765.54 in the last 24 hours.
What is the exchange rate of 1 PUNDIX to WETH?
The exchange rate of 1 PUNDIX to WETH is 0.0001077, captured at 9:27 AM UTC.
How much is 1 PUNDIX in dollars?
The price of converting 1 PUNDIX to USD is $0.3206 today.
PUNDIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:26:35 AM | sell | $67.56 | $0.3206 | 0.0227 | 0.0001077 | 210.7 | 0x92...8f5a | |
| 07/11/2025 | 12:10:47 AM | sell | $11.49 | $0.3187 | 0.003888 | 0.0001078 | 36.04 | 0x2d...53cf | |
| 07/10/2025 | 11:13:23 PM | buy | $68.26 | $0.3219 | 0.02299 | 0.0001084 | 212.06 | 0x80...fa87 | |
| 07/10/2025 | 10:48:23 PM | sell | $108.94 | $0.3193 | 0.03679 | 0.0001078 | 341.18 | 0x43...3f05 | |
| 07/10/2025 | 10:21:11 PM | sell | $601.84 | $0.3235 | 0.2027 | 0.0001089 | 1,859.94 | 0x17...5414 | |
| 07/10/2025 | 7:30:47 PM | buy | $826.27 | $0.3081 | 0.2929 | 0.0001092 | 2,681.77 | 0xa9...e469 | |
| 07/10/2025 | 7:30:35 PM | sell | $712.75 | $0.3057 | 0.2526 | 0.0001083 | 2,331.3 | 0x00...f15f | |
| 07/10/2025 | 2:18:59 PM | sell | $447.51 | $0.3071 | 0.1608 | 0.0001103 | 1,457.23 | 0x0e...ca50 | |
| 07/10/2025 | 1:23:23 PM | sell | $465.7 | $0.3112 | 0.1675 | 0.0001119 | 1,496.2 | 0x13...24b1 | |
| 07/10/2025 | 11:38:23 AM | sell | $455.17 | $0.3159 | 0.1636 | 0.0001135 | 1,440.49 | 0xbe...be9d | |
| 07/10/2025 | 7:09:11 AM | sell | $57.17 | $0.3211 | 0.02037 | 0.0001144 | 177.99 | 0xea...81cf | |
| 07/10/2025 | 6:31:23 AM | sell | $210.97 | $0.3202 | 0.07571 | 0.0001149 | 658.69 | 0x86...95b3 | |
| 07/10/2025 | 6:26:35 AM | sell | $207.3 | $0.3221 | 0.07445 | 0.0001156 | 643.54 | 0x2e...b67e | |
| 07/10/2025 | 6:07:35 AM | buy | $387 | $0.3224 | 0.1392 | 0.000116 | 1,200.14 | 0x87...6a75 | |
| 07/10/2025 | 6:07:23 AM | buy | $193.22 | $0.3196 | 0.06954 | 0.000115 | 604.56 | 0xb8...1e4f | |
| 07/10/2025 | 6:06:59 AM | buy | $448.79 | $0.3164 | 0.1615 | 0.0001138 | 1,418.28 | 0xb0...ef65 | |
| 07/10/2025 | 6:06:35 AM | buy | $212.77 | $0.3132 | 0.07658 | 0.0001127 | 679.34 | 0x33...4ff9 | |
| 07/10/2025 | 5:09:35 AM | buy | $216.03 | $0.3107 | 0.07786 | 0.0001119 | 695.28 | 0x44...9fcb | |
| 07/10/2025 | 4:34:59 AM | buy | $185.26 | $0.3084 | 0.06682 | 0.0001112 | 600.52 | 0xa4...ed70 | |
| 07/10/2025 | 4:34:47 AM | sell | $495.24 | $0.3081 | 0.1786 | 0.0001111 | 1,607.16 | 0xb8...ab94 |