WhatToFarm
/
Get started
12 Swap

Info about Punch-WETH pair

Price USD
$0.00001383
Price
0.086947 WETH
TVL
$2,504.65
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
22.64%
Share
TXNS
960
Buys
757
Sells
203
Volume
400K
Telegram price alerts
Pair:
0x0722e305Ac1f59eF5E0bBfA7867e16c56983B8dd
Punch:
0xdBA404DdF553371DC2c76AC1Bf3440c6d8945999
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Punch:
90.74M
Pooled WETH:
$0.629

Punch/WETH price stats on Ethereum

As of February 18, 2026, the current price of Punch token on DEX Uniswap V2 is $0.00001383. Punch price is up 22.64% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $399,702.35. Punch token contract is 0xdBA404DdF553371DC2c76AC1Bf3440c6d8945999 with a market cap $1,383.17. The liquidity pool contract is 0x0722e305Ac1f59eF5E0bBfA7867e16c56983B8dd with total value locked (TVL) of $2,504.66. The Punch/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Punch/WETH with the contract address 0x0722e305Ac1f59eF5E0bBfA7867e16c56983B8dd is $2,504.66.

The total transactions of Punch/WETH is 960 in the last 24 hours, 757 of which are buy transactions, and 203 are sales transactions.

Punch/WETH pool has a trading volume of $399,702.35 in the last 24 hours.

The exchange rate of 1 Punch to WETH is 0.000000006947, captured at 9:11 AM UTC.

The price of converting 1 Punch to USD is $0.00001383 today.

Punch-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:36:47 PMbuy$0.9954$0.000013830.00050.08694771,965.7
0xf82...97F9
0xc9...02a7
02/17/20262:34:35 PMbuy$4.97$0.000013760.00250.086914361,551.94
0xF94...b642
0x9a...1501
02/17/20262:08:11 PMbuy$7.98$0.000013660.0040.086843584,520.85
0xf82...97F9
0xad...d463
02/17/202612:02:11 PMbuy$0.09955$0.000013380.000050560.0867997,436.58
0xCEf...D700
0xb9...6e5b
02/17/202611:57:11 AMbuy$13.78$0.000013230.0070.0867221.04M
0xf82...97F9
0x7c...71bf
02/17/202611:56:11 AMbuy$1.37$0.000013070.00070.086639105,437.31
0xf82...97F9
0xb1...464d
02/17/202611:54:47 AMbuy$1.96$0.000013030.0010.08662151,041.73
0xf82...97F9
0xb0...b813
02/17/202611:48:35 AMsell$2,689.14$0.000012951.360.0865964.31M
0x2e3...7BC9
0xf0...1c45
02/17/202611:46:35 AMsell$6,107.3$0.00013543.10.07688817.58M
0xb67...4AC0
0xd3...3d11
02/17/202611:44:11 AMsell$7,026.38$0.00089543.570.0645514.62M
0xB4e...06D2
0xb9...129e
02/17/202611:42:35 AMsell$1,242.73$0.0025970.63150.05132447,168.86
0x9e8...6c9A
0x8a...f91c
02/17/20268:09:23 AMbuy$0.7917$0.0030330.00039780.051524260.96
0x18D...8e25
0x84...6102
02/17/20267:20:47 AMbuy$302.2$0.0029610.15290.051499102,025.91
0xb02...6a0b
0x53...a87b
02/17/20267:10:11 AMbuy$366.64$0.0027770.18540.051404132,016.48
0xD1f...586a
0x8c...91ce
02/17/20267:10:11 AMbuy$249.93$0.0028750.12640.05145486,924.66
0x112...F95A
0x99...694f
02/17/20266:35:35 AMsell$827.27$0.0028390.41730.051432291,341.77
0xeC1...472F
0x9e...dbba
02/17/20266:30:59 AMsell$1,593.22$0.0029820.80370.051504492,742.43
0xBDf...F699
0xaa...74e1
02/17/20266:26:23 AMsell$198.23$0.0035410.10020.0517955,972.31
0x648...A181
0xab...a4c1
02/17/20266:21:47 AMsell$501.63$0.0036680.25350.051853136,743.24
0xee6...9900
0xee...b64f
02/17/20266:17:11 AMsell$559.03$0.0038630.28240.051952144,702.31
0x57a...1c8a
0x53...180a