- WhatToFarm
- Ethereum
- Uniswap V3
- pumpBTC-WBTC LPs
Info about pumpBTC-WBTC pair
- Pooled pumpBTC:
- 178.58
- Pooled WBTC:
- $19.89
pumpBTC/WBTC price stats on Ethereum
As of November 27, 2024, the current price of pumpBTC token on DEX Uniswap V3 is $93,963.94. pumpBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $184,966.55. pumpBTC token contract is 0xF469fBD2abcd6B9de8E169d128226C0Fc90a012e with a market cap $331,036,684.27. The liquidity pool contract is 0x6F5eC7c65c2744A963064F6d49DF0F4EEa7d7d90 with total value locked (TVL) of $3,817,588.97. The pumpBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pumpBTC/WBTC now?
The current liquidity of pumpBTC/WBTC with the contract address 0x6F5eC7c65c2744A963064F6d49DF0F4EEa7d7d90 is $3,817,588.97.
How many transactions are there in the pumpBTC/WBTC pool in the last 24 hours?
The total transactions of pumpBTC/WBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pumpBTC/WBTC pool in the last 24 hours?
pumpBTC/WBTC pool has a trading volume of $184,966.55 in the last 24 hours.
What is the exchange rate of 1 pumpBTC to WBTC?
The exchange rate of 1 pumpBTC to WBTC is 0.9945, captured at 7:43 PM UTC.
How much is 1 pumpBTC in dollars?
The price of converting 1 pumpBTC to USD is $93,963.94 today.
pumpBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 2:22:47 PM | buy | $16.29 | $93,963.94 | 0.0001724 | 0.9945 | 0.0001733 | 0x8f...6143 | |
| 11/26/2024 | 3:30:11 PM | buy | $184,950.26 | $92,629.71 | 1.98 | 0.9943 | 1.99 | 0x54...f053 | |
| 11/25/2024 | 12:35:47 PM | sell | $1,291.82 | $96,842.74 | 0.01324 | 0.9931 | 0.01333 | 0x21...1555 | |
| 11/25/2024 | 12:03:59 AM | buy | $32,440.96 | $96,809.32 | 0.3331 | 0.994 | 0.3351 | 0x4f...0781 | |
| 11/24/2024 | 6:12:47 PM | sell | $23.7 | $94,835.39 | 0.0002482 | 0.993 | 0.00025 | 0x5a...990c | |
| 11/24/2024 | 4:32:11 PM | sell | $5,464.72 | $95,156.82 | 0.05703 | 0.993 | 0.05742 | 0xe4...123c | |
| 11/24/2024 | 10:25:47 AM | sell | $52,594.21 | $97,396.69 | 0.5362 | 0.9931 | 0.54 | 0xfa...6f06 | |
| 11/24/2024 | 4:10:35 AM | sell | $598.95 | $97,683.44 | 0.006089 | 0.9931 | 0.006131 | 0x5c...8a0d | |
| 11/23/2024 | 11:53:23 AM | sell | $2,011.97 | $97,850.45 | 0.02042 | 0.9931 | 0.02056 | 0x77...167f | |
| 11/23/2024 | 9:59:11 AM | sell | $11,699.94 | $97,758.25 | 0.1188 | 0.9932 | 0.1196 | 0xf5...8d79 | |
| 11/23/2024 | 8:57:35 AM | sell | $53,832.72 | $97,877.68 | 0.5462 | 0.9932 | 0.55 | 0x4d...e7c3 | |
| 11/23/2024 | 5:02:59 AM | sell | $1,986.93 | $97,489.92 | 0.02024 | 0.9933 | 0.02038 | 0xa0...78fd | |
| 11/22/2024 | 6:10:23 PM | sell | $15,731.24 | $98,356.69 | 0.1588 | 0.9933 | 0.1599 | 0x1a...6489 | |
| 11/22/2024 | 4:50:47 PM | sell | $24,609.38 | $98,013.59 | 0.2494 | 0.9933 | 0.251 | 0x1e...1f5c | |
| 11/22/2024 | 12:10:47 PM | sell | $32.72 | $97,831.64 | 0.0003323 | 0.9933 | 0.0003345 | 0x3b...f6bc | |
| 11/22/2024 | 9:57:35 AM | sell | $8,168.77 | $98,012.73 | 0.08279 | 0.9934 | 0.08334 | 0x74...b1b7 | |
| 11/22/2024 | 7:36:23 AM | buy | $50.86 | $98,699.49 | 0.0005125 | 0.9944 | 0.0005153 | 0x49...27f1 | |
| 11/21/2024 | 8:53:35 PM | sell | $4,818.76 | $97,074.3 | 0.04931 | 0.9934 | 0.04964 | 0x89...9859 | |
| 11/21/2024 | 4:29:47 AM | sell | $4,796.63 | $95,371.01 | 0.04996 | 0.9934 | 0.05029 | 0x55...5e24 | |
| 11/21/2024 | 4:24:59 AM | sell | $4,763.98 | $95,346.61 | 0.04963 | 0.9934 | 0.04996 | 0x02...28ab |