- WhatToFarm
- Ethereum
- Uniswap V3
- pumpBTC-WBTC LPs
Info about pumpBTC-WBTC pair
- Pooled pumpBTC:
- 148.69
- Pooled WBTC:
- $49.65
pumpBTC/WBTC price stats on Ethereum
As of October 17, 2024, the current price of pumpBTC token on DEX Uniswap V3 is $66,777.61. pumpBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $149,942.51. pumpBTC token contract is 0xF469fBD2abcd6B9de8E169d128226C0Fc90a012e with a market cap $179,970,834.49. The liquidity pool contract is 0x6F5eC7c65c2744A963064F6d49DF0F4EEa7d7d90 with total value locked (TVL) of $13,243,600.69. The pumpBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pumpBTC/WBTC now?
The current liquidity of pumpBTC/WBTC with the contract address 0x6F5eC7c65c2744A963064F6d49DF0F4EEa7d7d90 is $13,243,600.69.
How many transactions are there in the pumpBTC/WBTC pool in the last 24 hours?
The total transactions of pumpBTC/WBTC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pumpBTC/WBTC pool in the last 24 hours?
pumpBTC/WBTC pool has a trading volume of $149,942.51 in the last 24 hours.
What is the exchange rate of 1 pumpBTC to WBTC?
The exchange rate of 1 pumpBTC to WBTC is 1, captured at 11:03 PM UTC.
How much is 1 pumpBTC in dollars?
The price of converting 1 pumpBTC to USD is $66,777.61 today.
pumpBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 9:07:47 PM | buy | $248.82 | $66,777.61 | 0.003728 | 1 | 0.003726 | 0xff...f94e | |
| 10/17/2024 | 7:30:11 PM | sell | $60,134.66 | $66,716.65 | 0.9009 | 0.9995 | 0.9013 | 0xba...ea80 | |
| 10/17/2024 | 2:02:35 PM | buy | $256.24 | $66,856.57 | 0.003835 | 1 | 0.003832 | 0x5c...2060 | |
| 10/17/2024 | 11:09:11 AM | sell | $40,614.24 | $67,435.31 | 0.6021 | 0.9997 | 0.6022 | 0x34...ef59 | |
| 10/17/2024 | 10:55:59 AM | sell | $48,688.52 | $67,444.27 | 0.7218 | 0.9998 | 0.7219 | 0x10...8070 | |
| 10/16/2024 | 6:56:35 AM | buy | $783 | $67,051.36 | 0.01168 | 1 | 0.01167 | 0x35...88e1 | |
| 10/15/2024 | 8:26:47 AM | sell | $385.93 | $65,170 | 0.005921 | 0.9999 | 0.005921 | 0xd4...2f79 | |
| 10/14/2024 | 6:48:59 AM | sell | $2,503.69 | $64,123.35 | 0.03904 | 0.9999 | 0.03904 | 0xd9...3a7f | |
| 10/14/2024 | 6:24:23 AM | buy | $25.26 | $63,828.56 | 0.0003961 | 1 | 0.0003957 | 0xed...99d7 | |
| 10/14/2024 | 5:35:11 AM | sell | $97,085.28 | $64,027.57 | 1.51 | 1 | 1.51 | 0x78...0e2a | |
| 10/14/2024 | 4:15:47 AM | buy | $224,374.75 | $64,227.74 | 3.49 | 1 | 3.49 | 0x60...0f37 | |
| 10/14/2024 | 3:57:23 AM | sell | $297.59 | $62,881.69 | 0.00473 | 0.9995 | 0.004732 | 0x5c...c40f | |
| 10/13/2024 | 8:34:35 PM | sell | $2,236.05 | $62,145.27 | 0.03596 | 0.9995 | 0.03598 | 0xbf...5bf2 | |
| 10/13/2024 | 6:24:35 AM | buy | $35.17 | $62,639 | 0.0005619 | 1 | 0.0005616 | 0x35...69a3 | |
| 10/13/2024 | 12:17:11 AM | buy | $21.96 | $63,284.1 | 0.0003472 | 1 | 0.000347 | 0x9a...2f22 | |
| 10/12/2024 | 9:34:11 PM | sell | $953.09 | $63,157.14 | 0.01508 | 0.9995 | 0.01509 | 0xb2...993a | |
| 10/12/2024 | 7:51:59 PM | sell | $9,717.37 | $63,158.27 | 0.1537 | 0.9995 | 0.1538 | 0xb3...94ee | |
| 10/12/2024 | 7:08:59 PM | sell | $1,157.3 | $63,159.33 | 0.01831 | 0.9995 | 0.01832 | 0x01...6b83 | |
| 10/12/2024 | 6:14:47 PM | sell | $4,334.67 | $63,093.2 | 0.06867 | 0.9996 | 0.0687 | 0xd7...c18a | |
| 10/10/2024 | 6:25:47 PM | sell | $4,662.45 | $58,905.37 | 0.07912 | 0.9996 | 0.07915 | 0xb2...bfc3 |