- WhatToFarm
- Ethereum
- Uniswap V3
- PULSAR-TITANX LPs
Info about PULSAR-TITANX pair
- Pooled PULSAR:
- 3.71B
- Pooled TITANX:
- $31.58B
PULSAR/TITANX price stats on Ethereum
As of November 5, 2024, the current price of PULSAR token on DEX Uniswap V3 is $0.000009035. PULSAR price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,661.45. PULSAR token contract is 0x7B4B7e83B6674026958cAE26bDc6EE743023Df1b with a market cap $1,407,418.78. The liquidity pool contract is 0xc981622580c4ECa8C2B618dE6497A4419DA1c646 with total value locked (TVL) of $67,044.99. The PULSAR/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PULSAR/TITANX now?
The current liquidity of PULSAR/TITANX with the contract address 0xc981622580c4ECa8C2B618dE6497A4419DA1c646 is $67,044.99.
How many transactions are there in the PULSAR/TITANX pool in the last 24 hours?
The total transactions of PULSAR/TITANX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PULSAR/TITANX pool in the last 24 hours?
PULSAR/TITANX pool has a trading volume of $2,661.45 in the last 24 hours.
What is the exchange rate of 1 PULSAR to TITANX?
The exchange rate of 1 PULSAR to TITANX is 8.51, captured at 4:21 PM UTC.
How much is 1 PULSAR in dollars?
The price of converting 1 PULSAR to USD is $0.000009035 today.
PULSAR-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 8:11:11 AM | buy | $99.8 | $0.059035 | 94.09M | 8.51 | 11.05M | 0xa0...21a9 | |
| 11/05/2024 | 5:43:59 AM | sell | $1,617.01 | $0.058935 | 1.53B | 8.46 | 180.97M | 0x85...8bc1 | |
| 11/05/2024 | 5:40:11 AM | buy | $201.04 | $0.059048 | 194.24M | 8.74 | 22.22M | 0xa1...ebac | |
| 11/05/2024 | 5:30:35 AM | buy | $606.45 | $0.058974 | 586.52M | 8.67 | 67.58M | 0xfd...451e | |
| 11/05/2024 | 5:02:11 AM | buy | $76.32 | $0.058919 | 73.82M | 8.62 | 8.56M | 0xe7...4d84 | |
| 11/05/2024 | 2:56:35 AM | sell | $60.8 | $0.058839 | 58.15M | 8.45 | 6.88M | 0x72...85b6 | |
| 11/04/2024 | 2:53:35 AM | sell | $116.81 | $0.058706 | 113.6M | 8.46 | 13.42M | 0x9f...4916 | |
| 11/04/2024 | 2:18:47 AM | buy | $2,979.95 | $0.058527 | 2.94B | 8.4 | 349.46M | 0x4e...e930 | |
| 11/04/2024 | 2:12:47 AM | sell | $2,016.75 | $0.058121 | 2.03B | 8.16 | 248.33M | 0xb6...32d3 | |
| 11/04/2024 | 1:50:59 AM | buy | $2,527.77 | $0.05837 | 2.51B | 8.29 | 302M | 0x2d...aac6 | |
| 11/04/2024 | 1:48:59 AM | buy | $1,008.82 | $0.058086 | 1B | 8.01 | 124.75M | 0x7d...47e1 | |
| 11/03/2024 | 8:58:11 PM | buy | $234.72 | $0.058067 | 230.09M | 7.9 | 29.1M | 0xaf...7e2f | |
| 11/03/2024 | 8:32:59 PM | sell | $429.74 | $0.057848 | 425.47M | 7.77 | 54.75M | 0x5e...6081 | |
| 11/03/2024 | 2:25:35 PM | buy | $144.09 | $0.057833 | 146.37M | 7.95 | 18.4M | 0xe4...db41 | |
| 11/03/2024 | 12:10:59 AM | sell | $1,494.03 | $0.058149 | 1.45B | 7.9 | 183.32M | 0x21...ada9 | |
| 11/02/2024 | 9:12:23 PM | sell | $79.59 | $0.058356 | 76.41M | 8.02 | 9.52M | 0x66...a677 | |
| 11/01/2024 | 8:46:23 PM | sell | $779.36 | $0.059126 | 690.29M | 8.08 | 85.39M | 0x2b...0529 | |
| 11/01/2024 | 8:12:23 PM | buy | $400.96 | $0.059423 | 352.13M | 8.27 | 42.55M | 0x86...3d82 | |
| 11/01/2024 | 8:11:11 PM | buy | $400.84 | $0.059355 | 352.13M | 8.21 | 42.84M | 0x0f...5b91 | |
| 11/01/2024 | 7:10:23 PM | buy | $113.94 | $0.059326 | 99.97M | 8.18 | 12.22M | 0x0e...4c59 |