- WhatToFarm
- Ethereum
- Uniswap V3
- PULSAR-TITANX LPs
Info about PULSAR-TITANX pair
- Pooled PULSAR:
- 4.38B
- Pooled TITANX:
- $22.95B
PULSAR/TITANX price stats on Ethereum
As of January 18, 2025, the current price of PULSAR token on DEX Uniswap V3 is $0.000002438. PULSAR price is up 9.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $842.99. PULSAR token contract is 0x7B4B7e83B6674026958cAE26bDc6EE743023Df1b with a market cap $372,640.04. The liquidity pool contract is 0xc981622580c4ECa8C2B618dE6497A4419DA1c646 with total value locked (TVL) of $20,438.60. The PULSAR/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PULSAR/TITANX now?
The current liquidity of PULSAR/TITANX with the contract address 0xc981622580c4ECa8C2B618dE6497A4419DA1c646 is $20,438.60.
How many transactions are there in the PULSAR/TITANX pool in the last 24 hours?
The total transactions of PULSAR/TITANX is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PULSAR/TITANX pool in the last 24 hours?
PULSAR/TITANX pool has a trading volume of $842.99 in the last 24 hours.
What is the exchange rate of 1 PULSAR to TITANX?
The exchange rate of 1 PULSAR to TITANX is 5.73, captured at 10:56 AM UTC.
How much is 1 PULSAR in dollars?
The price of converting 1 PULSAR to USD is $0.000002438 today.
PULSAR-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 8:06:59 PM | buy | $73.49 | $0.052438 | 172.9M | 5.73 | 30.15M | 0xc9...3915 | |
| 01/17/2025 | 4:12:59 AM | buy | $139.86 | $0.052576 | 304.77M | 5.61 | 54.28M | 0xbe...ed60 | |
| 01/17/2025 | 3:53:11 AM | buy | $168.02 | $0.052458 | 372.27M | 5.44 | 68.35M | 0x3a...e351 | |
| 01/17/2025 | 3:31:59 AM | buy | $131.7 | $0.05244 | 285.31M | 5.28 | 53.97M | 0x8d...d334 | |
| 01/17/2025 | 3:11:47 AM | buy | $136.82 | $0.05233 | 302.05M | 5.14 | 58.72M | 0x57...f268 | |
| 01/17/2025 | 2:50:59 AM | buy | $162.46 | $0.052316 | 349.89M | 4.98 | 70.13M | 0x35...299d | |
| 01/16/2025 | 10:13:35 PM | buy | $30.6 | $0.052221 | 67.4M | 4.89 | 13.78M | 0xf3...1aea | |
| 01/15/2025 | 5:42:23 AM | sell | $1,095.17 | $0.052496 | 2.33B | 5.31 | 438.75M | 0x6b...22ff | |
| 01/14/2025 | 7:28:23 AM | sell | $106.73 | $0.052636 | 242.09M | 5.97 | 40.49M | 0xf9...596b | |
| 01/12/2025 | 6:04:11 PM | buy | $161.19 | $0.052712 | 360.68M | 6.07 | 59.42M | 0x45...3053 | |
| 01/12/2025 | 5:58:11 PM | buy | $50.78 | $0.052658 | 113.63M | 5.94 | 19.11M | 0x2a...83e5 | |
| 01/12/2025 | 5:47:59 PM | buy | $85.72 | $0.052623 | 191.76M | 5.86 | 32.67M | 0x74...5c6b | |
| 01/12/2025 | 5:19:59 PM | buy | $140 | $0.052569 | 312.75M | 5.74 | 54.48M | 0xc9...1145 | |
| 01/12/2025 | 4:46:35 PM | buy | $108.11 | $0.052488 | 243.31M | 5.6 | 43.44M | 0xce...bba7 | |
| 01/12/2025 | 4:27:23 PM | buy | $136.95 | $0.052378 | 314.55M | 5.46 | 57.59M | 0x5b...d9ea | |
| 01/12/2025 | 11:27:11 AM | sell | $135.43 | $0.052311 | 313.73M | 5.35 | 58.6M | 0x0e...c9e5 | |
| 01/11/2025 | 12:17:23 PM | buy | $31.42 | $0.052435 | 71.26M | 5.52 | 12.9M | 0x9a...2fec | |
| 01/11/2025 | 2:16:11 AM | buy | $35.62 | $0.052504 | 78.04M | 5.48 | 14.22M | 0x43...fc4c | |
| 01/10/2025 | 11:31:47 AM | sell | $76.26 | $0.052504 | 164.36M | 5.39 | 30.44M | 0x0d...ec20 | |
| 01/09/2025 | 5:54:59 AM | buy | $134.74 | $0.052446 | 301.57M | 5.47 | 55.08M | 0x8c...9398 |