- WhatToFarm
- Ethereum
- Uniswap V3
- PULSAR-TITANX LPs
Info about PULSAR-TITANX pair
- Pooled PULSAR:
- 5B
- Pooled TITANX:
- $22.91B
PULSAR/TITANX price stats on Ethereum
As of November 23, 2024, the current price of PULSAR token on DEX Uniswap V3 is $0.000003988. PULSAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $67.73. PULSAR token contract is 0x7B4B7e83B6674026958cAE26bDc6EE743023Df1b with a market cap $624,221.19. The liquidity pool contract is 0xc981622580c4ECa8C2B618dE6497A4419DA1c646 with total value locked (TVL) of $31,832.63. The PULSAR/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PULSAR/TITANX now?
The current liquidity of PULSAR/TITANX with the contract address 0xc981622580c4ECa8C2B618dE6497A4419DA1c646 is $31,832.63.
How many transactions are there in the PULSAR/TITANX pool in the last 24 hours?
The total transactions of PULSAR/TITANX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PULSAR/TITANX pool in the last 24 hours?
PULSAR/TITANX pool has a trading volume of $67.73 in the last 24 hours.
What is the exchange rate of 1 PULSAR to TITANX?
The exchange rate of 1 PULSAR to TITANX is 5.88, captured at 6:07 PM UTC.
How much is 1 PULSAR in dollars?
The price of converting 1 PULSAR to USD is $0.000003988 today.
PULSAR-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:19:47 AM | buy | $67.72 | $0.053988 | 100M | 5.88 | 16.98M | 0xf4...7262 | |
| 11/22/2024 | 5:15:23 AM | buy | $119.51 | $0.053682 | 188.73M | 5.81 | 32.46M | 0xbe...8d1b | |
| 11/21/2024 | 5:24:59 PM | buy | $115.46 | $0.054402 | 150.26M | 5.72 | 26.23M | 0xdf...752f | |
| 11/21/2024 | 1:15:23 PM | sell | $236.57 | $0.054731 | 282.4M | 5.64 | 50M | 0xb4...c340 | |
| 11/21/2024 | 12:54:59 PM | sell | $484.45 | $0.054844 | 586.76M | 5.86 | 100M | 0xe6...d0c7 | |
| 11/20/2024 | 5:55:47 AM | buy | $95.58 | $0.054693 | 124.42M | 6.1 | 20.37M | 0x06...3cb6 | |
| 11/19/2024 | 4:32:11 PM | buy | $799.62 | $0.055305 | 881.32M | 5.84 | 150.72M | 0xf6...35d6 | |
| 11/19/2024 | 9:44:23 AM | sell | $194.25 | $0.054856 | 222.79M | 5.56 | 40M | 0x0c...c9b8 | |
| 11/18/2024 | 11:11:35 PM | sell | $475.53 | $0.054755 | 577.02M | 5.77 | 100M | 0xa8...f3b8 | |
| 11/18/2024 | 11:09:59 PM | buy | $261.24 | $0.054909 | 316.93M | 5.95 | 53.21M | 0x96...5f1a | |
| 11/18/2024 | 11:09:47 PM | sell | $740.12 | $0.054934 | 897.9M | 5.98 | 150M | 0xd2...a0c6 | |
| 11/18/2024 | 11:07:35 PM | sell | $259.91 | $0.055198 | 315.28M | 6.3 | 50M | 0x50...1cd0 | |
| 11/18/2024 | 7:59:23 PM | buy | $116.92 | $0.055338 | 141.96M | 6.48 | 21.9M | 0x99...a4ee | |
| 11/17/2024 | 10:11:47 PM | sell | $248.03 | $0.055863 | 270.17M | 6.38 | 42.3M | 0xf7...7c83 | |
| 11/17/2024 | 5:35:11 PM | sell | $175.56 | $0.056106 | 187.15M | 6.5 | 28.75M | 0x0a...cb92 | |
| 11/17/2024 | 12:36:47 AM | buy | $266.1 | $0.055479 | 320.77M | 6.6 | 48.56M | 0xdc...b9cc | |
| 11/16/2024 | 1:40:35 AM | buy | $206.14 | $0.055012 | 265.18M | 6.44 | 41.13M | 0xa1...3d97 | |
| 11/15/2024 | 9:50:23 PM | buy | $324.27 | $0.054529 | 447.95M | 6.25 | 71.59M | 0x6d...dc02 | |
| 11/15/2024 | 9:50:11 PM | sell | $901.17 | $0.05459 | 1.24B | 6.34 | 196.33M | 0x4c...fa4d | |
| 11/15/2024 | 3:53:47 PM | buy | $256.8 | $0.05465 | 370.72M | 6.71 | 55.22M | 0xd4...be81 |