- WhatToFarm
- Ethereum
- Uniswap V3
- PULSAR-TITANX LPs
Info about PULSAR-TITANX pair
- Pooled PULSAR:
- 717.18M
- Pooled TITANX:
- $603.26M
PULSAR/TITANX price stats on Ethereum
As of January 18, 2025, the current price of PULSAR token on DEX Uniswap V3 is $0.000001455. PULSAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PULSAR token contract is 0x74Cb3173c3A45C1131802F0E4866dbF51C80f139 with a market cap $14,805.26. The liquidity pool contract is 0x72BBb6c2e13989f85e72d86dc9D13d288AC45BBF with total value locked (TVL) of $1,398.01. The PULSAR/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PULSAR/TITANX now?
The current liquidity of PULSAR/TITANX with the contract address 0x72BBb6c2e13989f85e72d86dc9D13d288AC45BBF is $1,398.01.
How many transactions are there in the PULSAR/TITANX pool in the last 24 hours?
The total transactions of PULSAR/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PULSAR/TITANX pool in the last 24 hours?
PULSAR/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PULSAR to TITANX?
The exchange rate of 1 PULSAR to TITANX is 2.47, captured at 10:46 AM UTC.
How much is 1 PULSAR in dollars?
The price of converting 1 PULSAR to USD is $0.000001455 today.
PULSAR-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2024 | 5:09:11 AM | buy | $17.53 | $0.051455 | 29.84M | 2.47 | 12.05M | 0x17...a60d | |
| 12/11/2024 | 5:05:11 AM | buy | $23.47 | $0.051458 | 39.18M | 2.43 | 16.1M | 0x4c...8bf6 | |
| 12/11/2024 | 4:59:47 AM | sell | $105.7 | $0.051477 | 176.65M | 2.46 | 71.57M | 0x5a...f0ac | |
| 12/11/2024 | 4:59:35 AM | buy | $18.83 | $0.051563 | 31.47M | 2.61 | 12.05M | 0xfe...5cd3 | |
| 12/11/2024 | 4:55:35 AM | buy | $21.64 | $0.051505 | 36.92M | 2.56 | 14.37M | 0x54...895f | |
| 12/11/2024 | 4:50:47 AM | buy | $23.92 | $0.051507 | 40.01M | 2.52 | 15.87M | 0xd3...9041 | |
| 12/11/2024 | 4:45:11 AM | buy | $23.61 | $0.051473 | 39.62M | 2.47 | 16.03M | 0x15...43f0 | |
| 12/11/2024 | 4:39:11 AM | buy | $23.03 | $0.051422 | 39.23M | 2.42 | 16.19M | 0x52...2452 | |
| 12/11/2024 | 4:33:47 AM | buy | $22.58 | $0.051431 | 37.47M | 2.37 | 15.77M | 0x90...b750 | |
| 12/11/2024 | 4:28:47 AM | buy | $18.85 | $0.051405 | 31.31M | 2.33 | 13.41M | 0xfd...78df | |
| 12/11/2024 | 4:24:35 AM | buy | $20.99 | $0.05138 | 34.9M | 2.29 | 15.21M | 0xa6...9ab5 | |
| 12/11/2024 | 4:19:47 AM | buy | $22.71 | $0.051352 | 37.82M | 2.25 | 16.79M | 0x25...5a15 | |
| 12/11/2024 | 4:11:23 AM | buy | $22.49 | $0.051326 | 37.45M | 2.2 | 16.96M | 0x87...b0c2 | |
| 12/11/2024 | 4:02:23 AM | buy | $22.23 | $0.051297 | 37.08M | 2.16 | 17.13M | 0xea...42fe | |
| 12/11/2024 | 3:34:35 AM | buy | $21.78 | $0.051259 | 36.71M | 2.12 | 17.3M | 0xe7...3307 | |
| 12/11/2024 | 3:23:11 AM | buy | $21.46 | $0.051233 | 36.2M | 2.08 | 17.4M | 0x58...4110 | |
| 12/07/2024 | 5:38:47 PM | buy | $139.89 | $0.051149 | 234.7M | 1.92 | 121.74M | 0xf7...d892 | |
| 10/28/2024 | 4:48:11 AM | buy | $37.17 | $0.051828 | 34.57M | 1.7 | 20.33M | 0x73...3a93 | |
| 10/27/2024 | 10:00:11 PM | sell | $216.84 | $0.052143 | 191.59M | 1.89 | 101.15M | 0xf2...d66e | |
| 10/27/2024 | 7:24:11 PM | sell | $164.56 | $0.052805 | 144.57M | 2.46 | 58.66M | 0xdc...b850 |