- WhatToFarm
- Ethereum
- Uniswap V3
- PULSAR-TITANX LPs
Info about PULSAR-TITANX pair
- Pooled PULSAR:
- 668.8M
- Pooled TITANX:
- $1.16B
PULSAR/TITANX price stats on Ethereum
As of November 5, 2024, the current price of PULSAR token on DEX Uniswap V3 is $0.000001828. PULSAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PULSAR token contract is 0x74Cb3173c3A45C1131802F0E4866dbF51C80f139 with a market cap $19,045.53. The liquidity pool contract is 0x72BBb6c2e13989f85e72d86dc9D13d288AC45BBF with total value locked (TVL) of $2,468.21. The PULSAR/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PULSAR/TITANX now?
The current liquidity of PULSAR/TITANX with the contract address 0x72BBb6c2e13989f85e72d86dc9D13d288AC45BBF is $2,468.21.
How many transactions are there in the PULSAR/TITANX pool in the last 24 hours?
The total transactions of PULSAR/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PULSAR/TITANX pool in the last 24 hours?
PULSAR/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PULSAR to TITANX?
The exchange rate of 1 PULSAR to TITANX is 1.7, captured at 4:20 PM UTC.
How much is 1 PULSAR in dollars?
The price of converting 1 PULSAR to USD is $0.000001828 today.
PULSAR-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2024 | 4:48:11 AM | buy | $37.17 | $0.051828 | 34.57M | 1.7 | 20.33M | 0x73...3a93 | |
| 10/27/2024 | 10:00:11 PM | sell | $216.84 | $0.052143 | 191.59M | 1.89 | 101.15M | 0xf2...d66e | |
| 10/27/2024 | 7:24:11 PM | sell | $164.56 | $0.052805 | 144.57M | 2.46 | 58.66M | 0xdc...b850 | |
| 10/23/2024 | 7:45:35 PM | sell | $30.52 | $0.053373 | 25.19M | 2.78 | 9.05M | 0x7f...6415 | |
| 10/20/2024 | 10:16:35 AM | buy | $67.78 | $0.054276 | 44.44M | 2.8 | 15.85M | 0xca...af95 | |
| 10/20/2024 | 10:14:47 AM | buy | $169.46 | $0.05383 | 111.11M | 2.51 | 44.24M | 0x54...15f1 | |
| 10/20/2024 | 10:11:35 AM | buy | $84.73 | $0.05339 | 55.56M | 2.22 | 24.99M | 0x79...5291 | |
| 10/20/2024 | 10:09:35 AM | buy | $49.87 | $0.053104 | 33.33M | 2.07 | 16.06M | 0x2b...9761 | |
| 10/20/2024 | 9:10:35 AM | sell | $730.76 | $0.05416 | 484.23M | 2.75 | 175.65M | 0x1f...1f4a | |
| 10/19/2024 | 1:22:11 AM | buy | $50.33 | $0.055549 | 34.8M | 3.83 | 9.07M | 0xf8...dc20 | |
| 10/19/2024 | 12:31:59 AM | sell | $108.97 | $0.055448 | 77.06M | 3.85 | 20M | 0x9d...1d3f | |
| 10/19/2024 | 12:31:11 AM | sell | $119.41 | $0.05597 | 84.45M | 4.22 | 20M | 0xc3...9e2f | |
| 10/18/2024 | 6:49:47 PM | buy | $131.97 | $0.056017 | 94.03M | 4.28 | 21.93M | 0x38...22a4 | |
| 10/18/2024 | 3:59:11 PM | sell | $189.81 | $0.056094 | 133.73M | 4.29 | 31.14M | 0xf1...27ea | |
| 10/18/2024 | 3:47:59 PM | sell | $137.94 | $0.056897 | 97.19M | 4.85 | 20M | 0x28...779a | |
| 10/18/2024 | 2:33:47 AM | buy | $102.49 | $0.056787 | 75.75M | 5.01 | 15.1M | 0x32...af92 | |
| 10/17/2024 | 10:17:35 PM | sell | $286.74 | $0.05701 | 215.32M | 5.26 | 40.9M | 0x7c...1961 | |
| 10/17/2024 | 9:38:23 PM | buy | $297.4 | $0.05727 | 219.47M | 5.36 | 40.9M | 0x15...45ee | |
| 10/17/2024 | 7:20:59 PM | sell | $434.92 | $0.057248 | 332.65M | 5.54 | 60M | 0x77...832c | |
| 10/16/2024 | 12:08:11 PM | sell | $34.54 | $0.058661 | 26.18M | 6.56 | 3.99M | 0x75...dcb4 |