- WhatToFarm
- Ethereum
- Uniswap V2
- PUG-WETH LPs
Info about PUG-WETH pair
- Pooled PUG:
- 92.32M
- Pooled WETH:
- $0.5924
PUG/WETH price stats on Ethereum
As of April 2, 2026, the current price of PUG token on DEX Uniswap V2 is $0.00002659. PUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUG token contract is 0xF5C24B9e27002113D5eF85193399428CD19D33C8 with a market cap $2,887.74. The liquidity pool contract is 0x97B67Af5C3CB8208322797437e569Efe726bC25C with total value locked (TVL) of $5,121.19. The PUG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUG/WETH now?
The current liquidity of PUG/WETH with the contract address 0x97B67Af5C3CB8208322797437e569Efe726bC25C is $5,121.19.
How many transactions are there in the PUG/WETH pool in the last 24 hours?
The total transactions of PUG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUG/WETH pool in the last 24 hours?
PUG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUG to WETH?
The exchange rate of 1 PUG to WETH is 0.000000006417, captured at 4:21 PM UTC.
How much is 1 PUG in dollars?
The price of converting 1 PUG to USD is $0.00002659 today.
PUG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 11:42:47 PM | sell | $218.07 | $0.00002659 | 0.05262 | 0.086417 | 7.55M | 0x46...bff1 | |
| 09/28/2025 | 11:38:59 PM | sell | $110,869.06 | $0.00003134 | 26.91 | 0.087609 | 82.79M | 0x34...083e | |
| 09/28/2025 | 1:50:59 PM | sell | $15.63 | $0.05569 | 0.003899 | 0.00001389 | 280.77 | 0x80...00f0 | |
| 09/28/2025 | 10:29:35 AM | sell | $13,456.25 | $0.05586 | 3.35 | 0.00001393 | 215,285.12 | 0x91...7a00 | |
| 09/28/2025 | 3:01:47 AM | sell | $14.77 | $0.07032 | 0.003673 | 0.00001748 | 210.06 | 0xcc...e713 | |
| 09/27/2025 | 10:41:11 PM | buy | $14.9 | $0.07093 | 0.003695 | 0.00001759 | 210.06 | 0x21...4d8d | |
| 09/27/2025 | 9:23:11 PM | sell | $31.87 | $0.07026 | 0.007935 | 0.00001749 | 453.66 | 0xf8...f0f9 | |
| 09/27/2025 | 5:52:59 PM | sell | $44.41 | $0.06989 | 0.01112 | 0.0000175 | 635.52 | 0x19...8386 | |
| 09/27/2025 | 2:33:59 PM | sell | $100.85 | $0.07029 | 0.02514 | 0.00001752 | 1,434.74 | 0x60...6e42 | |
| 09/27/2025 | 2:10:23 PM | sell | $26.88 | $0.07079 | 0.006661 | 0.00001754 | 379.75 | 0xb4...8c62 | |
| 09/27/2025 | 12:50:47 PM | buy | $20.03 | $0.07119 | 0.004967 | 0.00001764 | 281.47 | 0x84...52bc | |
| 09/27/2025 | 12:44:35 PM | sell | $86.97 | $0.07012 | 0.02176 | 0.00001755 | 1,240.31 | 0xdb...d482 | |
| 09/27/2025 | 12:24:23 PM | sell | $5.78 | $0.07016 | 0.001449 | 0.00001756 | 82.49 | 0x09...714f | |
| 09/27/2025 | 12:07:47 PM | sell | $6.87 | $0.0702 | 0.001721 | 0.00001756 | 97.97 | 0x16...c776 | |
| 09/27/2025 | 12:05:23 PM | sell | $72.72 | $0.07066 | 0.01808 | 0.00001757 | 1,029.05 | 0x27...899d | |
| 09/27/2025 | 11:59:47 AM | buy | $6.92 | $0.0707 | 0.001733 | 0.00001769 | 97.97 | 0xc7...33ad | |
| 09/27/2025 | 11:58:11 AM | sell | $3,272.5 | $0.07213 | 0.8189 | 0.00001805 | 45,364.97 | 0x81...1f88 | |
| 09/27/2025 | 11:56:59 AM | sell | $3,522.73 | $0.0761 | 0.8815 | 0.00001904 | 46,290.79 | 0x59...30be | |
| 09/27/2025 | 11:55:35 AM | sell | $3,824.93 | $0.08097 | 0.9514 | 0.00002014 | 47,235.5 | 0x27...21ea | |
| 09/27/2025 | 11:54:11 AM | sell | $3,621.79 | $0.08556 | 0.9008 | 0.00002128 | 42,326.21 | 0xe8...e4c7 |