Info about PUFFER-WETH pair
- Pooled PUFFER:
- 2.43M
- Pooled WETH:
- $28.37
PUFFER/WETH price stats on Ethereum
As of April 10, 2026, the current price of PUFFER token on DEX Uniswap V3 is $0.0258. PUFFER price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,112.93. PUFFER token contract is 0x4d1C297d39C5c1277964D0E3f8Aa901493664530 with a market cap $25,801,162.31. The liquidity pool contract is 0xc5c9a9AB6403CDBa9722463000146C18b504F0bA with total value locked (TVL) of $126,535.24. The PUFFER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUFFER/WETH now?
The current liquidity of PUFFER/WETH with the contract address 0xc5c9a9AB6403CDBa9722463000146C18b504F0bA is $126,535.24.
How many transactions are there in the PUFFER/WETH pool in the last 24 hours?
The total transactions of PUFFER/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PUFFER/WETH pool in the last 24 hours?
PUFFER/WETH pool has a trading volume of $3,112.93 in the last 24 hours.
What is the exchange rate of 1 PUFFER to WETH?
The exchange rate of 1 PUFFER to WETH is 0.00001149, captured at 4:01 PM UTC.
How much is 1 PUFFER in dollars?
The price of converting 1 PUFFER to USD is $0.0258 today.
PUFFER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:21:59 PM | sell | $144.79 | $0.0258 | 0.06448 | 0.00001149 | 5,611.77 | 0x29...de03 | |
| 04/10/2026 | 12:21:23 PM | sell | $215.46 | $0.02566 | 0.09705 | 0.00001155 | 8,396.23 | 0xd0...5f58 | |
| 04/10/2026 | 10:53:11 AM | sell | $95.67 | $0.0255 | 0.04358 | 0.00001161 | 3,751.55 | 0xf0...e0de | |
| 04/10/2026 | 10:49:59 AM | sell | $189.55 | $0.02561 | 0.08637 | 0.00001167 | 7,399.16 | 0x76...3e8e | |
| 04/10/2026 | 10:49:23 AM | sell | $249.75 | $0.0258 | 0.1138 | 0.00001175 | 9,678.34 | 0xe7...e024 | |
| 04/10/2026 | 10:43:11 AM | sell | $146.81 | $0.02596 | 0.06693 | 0.00001183 | 5,655.11 | 0x1c...a146 | |
| 04/10/2026 | 7:11:23 AM | buy | $143.09 | $0.02641 | 0.06543 | 0.00001207 | 5,418.12 | 0xf3...885a | |
| 04/10/2026 | 6:11:59 AM | buy | $75.02 | $0.02643 | 0.03415 | 0.00001203 | 2,837.84 | 0x4d...b788 | |
| 04/10/2026 | 4:14:23 AM | sell | $104.8 | $0.02581 | 0.04791 | 0.0000118 | 4,060.14 | 0x2b...0e53 | |
| 04/10/2026 | 4:14:23 AM | sell | $59.41 | $0.02588 | 0.02715 | 0.00001183 | 2,295.28 | 0x2b...0e53 | |
| 04/10/2026 | 4:00:47 AM | sell | $75.17 | $0.02592 | 0.03438 | 0.00001185 | 2,899.42 | 0x3c...585c | |
| 04/10/2026 | 2:16:11 AM | sell | $10.63 | $0.02608 | 0.004842 | 0.00001187 | 407.78 | 0x20...7205 | |
| 04/10/2026 | 2:10:59 AM | sell | $122.35 | $0.02614 | 0.0557 | 0.0000119 | 4,680.79 | 0xe3...4aa5 | |
| 04/10/2026 | 1:39:35 AM | sell | $189.03 | $0.02633 | 0.08585 | 0.00001196 | 7,177.26 | 0x89...9c89 | |
| 04/10/2026 | 1:34:47 AM | buy | $70.29 | $0.02686 | 0.032 | 0.00001222 | 2,616.77 | 0xb9...5b47 | |
| 04/10/2026 | 1:31:35 AM | sell | $249.75 | $0.02629 | 0.1141 | 0.00001202 | 9,496.78 | 0xda...e34e | |
| 04/09/2026 | 8:50:11 PM | sell | $170.37 | $0.02679 | 0.07696 | 0.0000121 | 6,358.97 | 0x05...114d | |
| 04/09/2026 | 8:41:11 PM | sell | $138.45 | $0.02696 | 0.06245 | 0.00001216 | 5,134.3 | 0x3a...d505 | |
| 04/09/2026 | 7:10:11 PM | buy | $143.81 | $0.0275 | 0.06489 | 0.0000124 | 5,229.17 | 0x0d...4540 | |
| 04/09/2026 | 7:07:59 PM | buy | $74.91 | $0.02731 | 0.03391 | 0.00001236 | 2,742.33 | 0xc8...aeda |