WhatToFarm
/
Get started
12 Swap

Info about PUFFER-WETH pair

Price USD
$0.0258
Price
0.00001149 WETH
TVL
$126,535.24
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0.54%
24h
-2.22%
Share
TXNS
24
Buys
8
Sells
16
Volume
3K
Telegram price alerts
Pair:
0xc5c9a9AB6403CDBa9722463000146C18b504F0bA
PUFFER:
0x4d1C297d39C5c1277964D0E3f8Aa901493664530
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUFFER:
2.43M
Pooled WETH:
$28.37

PUFFER/WETH price stats on Ethereum

As of April 10, 2026, the current price of PUFFER token on DEX Uniswap V3 is $0.0258. PUFFER price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,112.93. PUFFER token contract is 0x4d1C297d39C5c1277964D0E3f8Aa901493664530 with a market cap $25,801,162.31. The liquidity pool contract is 0xc5c9a9AB6403CDBa9722463000146C18b504F0bA with total value locked (TVL) of $126,535.24. The PUFFER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUFFER/WETH with the contract address 0xc5c9a9AB6403CDBa9722463000146C18b504F0bA is $126,535.24.

The total transactions of PUFFER/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

PUFFER/WETH pool has a trading volume of $3,112.93 in the last 24 hours.

The exchange rate of 1 PUFFER to WETH is 0.00001149, captured at 4:01 PM UTC.

The price of converting 1 PUFFER to USD is $0.0258 today.

PUFFER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20263:21:59 PMsell$144.79$0.02580.064480.000011495,611.77
0x930...7508
0x29...de03
04/10/202612:21:23 PMsell$215.46$0.025660.097050.000011558,396.23
0x90c...a240
0xd0...5f58
04/10/202610:53:11 AMsell$95.67$0.02550.043580.000011613,751.55
0x90c...a240
0xf0...e0de
04/10/202610:49:59 AMsell$189.55$0.025610.086370.000011677,399.16
0x90c...a240
0x76...3e8e
04/10/202610:49:23 AMsell$249.75$0.02580.11380.000011759,678.34
0x000...Edd9
0xe7...e024
04/10/202610:43:11 AMsell$146.81$0.025960.066930.000011835,655.11
0x90c...a240
0x1c...a146
04/10/20267:11:23 AMbuy$143.09$0.026410.065430.000012075,418.12
0x90c...a240
0xf3...885a
04/10/20266:11:59 AMbuy$75.02$0.026430.034150.000012032,837.84
0xAbb...2303
0x4d...b788
04/10/20264:14:23 AMsell$104.8$0.025810.047910.00001184,060.14
0x930...7508
0x2b...0e53
04/10/20264:14:23 AMsell$59.41$0.025880.027150.000011832,295.28
0x930...7508
0x2b...0e53
04/10/20264:00:47 AMsell$75.17$0.025920.034380.000011852,899.42
0x54d...4BA7
0x3c...585c
04/10/20262:16:11 AMsell$10.63$0.026080.0048420.00001187407.78
0xD90...607E
0x20...7205
04/10/20262:10:59 AMsell$122.35$0.026140.05570.00001194,680.79
0x930...7508
0xe3...4aa5
04/10/20261:39:35 AMsell$189.03$0.026330.085850.000011967,177.26
0x90c...a240
0x89...9c89
04/10/20261:34:47 AMbuy$70.29$0.026860.0320.000012222,616.77
0xFDf...AC85
0xb9...5b47
04/10/20261:31:35 AMsell$249.75$0.026290.11410.000012029,496.78
0x000...Edd9
0xda...e34e
04/09/20268:50:11 PMsell$170.37$0.026790.076960.00001216,358.97
0x930...7508
0x05...114d
04/09/20268:41:11 PMsell$138.45$0.026960.062450.000012165,134.3
0xF9b...Af41
0x3a...d505
04/09/20267:10:11 PMbuy$143.81$0.02750.064890.00001245,229.17
0x3E0...dD93
0x0d...4540
04/09/20267:07:59 PMbuy$74.91$0.027310.033910.000012362,742.33
0xAbb...2303
0xc8...aeda