Info about PUFFER-WETH pair
- Pooled PUFFER:
- 2.57M
- Pooled WETH:
- $27.09
PUFFER/WETH price stats on Ethereum
As of May 1, 2026, the current price of PUFFER token on DEX Uniswap V3 is $0.02384. PUFFER price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $127.81. PUFFER token contract is 0x4d1C297d39C5c1277964D0E3f8Aa901493664530 with a market cap $23,846,742.94. The liquidity pool contract is 0xc5c9a9AB6403CDBa9722463000146C18b504F0bA with total value locked (TVL) of $123,707.27. The PUFFER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUFFER/WETH now?
The current liquidity of PUFFER/WETH with the contract address 0xc5c9a9AB6403CDBa9722463000146C18b504F0bA is $123,707.27.
How many transactions are there in the PUFFER/WETH pool in the last 24 hours?
The total transactions of PUFFER/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PUFFER/WETH pool in the last 24 hours?
PUFFER/WETH pool has a trading volume of $127.81 in the last 24 hours.
What is the exchange rate of 1 PUFFER to WETH?
The exchange rate of 1 PUFFER to WETH is 0.00001034, captured at 4:21 PM UTC.
How much is 1 PUFFER in dollars?
The price of converting 1 PUFFER to USD is $0.02384 today.
PUFFER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:52:47 PM | sell | $0.1769 | $0.02384 | 0.00007679 | 0.00001034 | 7.42 | 0x1e...249d | |
| 05/01/2026 | 2:50:11 PM | sell | $4.96 | $0.0239 | 0.002148 | 0.00001034 | 207.66 | 0x4e...1395 | |
| 05/01/2026 | 1:16:35 PM | sell | $1.67 | $0.02393 | 0.0007244 | 0.00001034 | 70 | 0x8d...4672 | |
| 05/01/2026 | 9:14:47 AM | sell | $120.99 | $0.02369 | 0.05295 | 0.00001037 | 5,105.97 | 0xc9...ee4a | |
| 04/30/2026 | 9:38:23 AM | sell | $34.15 | $0.02356 | 0.01507 | 0.00001039 | 1,449.71 | 0xd6...d313 | |
| 04/29/2026 | 6:25:35 PM | buy | $360.82 | $0.02355 | 0.1615 | 0.00001054 | 15,318 | 0x7d...4a0b | |
| 04/29/2026 | 4:28:59 PM | sell | $338.56 | $0.02349 | 0.1489 | 0.00001033 | 14,407.17 | 0x71...946d | |
| 04/29/2026 | 3:21:47 PM | buy | $347.31 | $0.0241 | 0.1519 | 0.00001054 | 14,407.16 | 0x3d...90bc | |
| 04/29/2026 | 1:20:47 PM | sell | $4.65 | $0.02376 | 0.002014 | 0.00001027 | 196 | 0xf0...1450 | |
| 04/29/2026 | 10:06:35 AM | sell | $34.78 | $0.02406 | 0.01485 | 0.00001028 | 1,445.05 | 0xa7...9b2a | |
| 04/29/2026 | 4:24:59 AM | sell | $3.24 | $0.0238 | 0.0014 | 0.00001028 | 136.1 | 0xd8...340b | |
| 04/29/2026 | 2:08:23 AM | sell | $346.11 | $0.02374 | 0.1508 | 0.00001034 | 14,575.03 | 0x6c...b1ea | |
| 04/28/2026 | 4:27:35 PM | buy | $245.68 | $0.02398 | 0.1083 | 0.00001057 | 10,244.05 | 0x4c...0e08 | |
| 04/28/2026 | 3:08:47 PM | sell | $13.49 | $0.02347 | 0.005937 | 0.00001032 | 575.01 | 0x78...cf6e | |
| 04/28/2026 | 9:39:11 AM | buy | $26.87 | $0.02406 | 0.01176 | 0.00001053 | 1,116.9 | 0xdc...c041 | |
| 04/27/2026 | 3:59:59 PM | buy | $346.7 | $0.02378 | 0.1525 | 0.00001046 | 14,575.04 | 0x49...76d7 | |
| 04/27/2026 | 8:54:11 AM | sell | $31.35 | $0.02365 | 0.01352 | 0.0000102 | 1,325.45 | 0x2b...6d17 | |
| 04/27/2026 | 8:01:59 AM | sell | $9.73 | $0.02365 | 0.004202 | 0.00001021 | 411.49 | 0x39...2eb6 | |
| 04/27/2026 | 1:47:47 AM | sell | $130.65 | $0.02451 | 0.05455 | 0.00001023 | 5,330.17 | 0xc2...b93e | |
| 04/27/2026 | 12:56:47 AM | sell | $117.76 | $0.0245 | 0.04939 | 0.00001027 | 4,806.15 | 0x21...8f82 |