- WhatToFarm
- Ethereum
- Uniswap V3
- PUFFER-WETH LPs
Info about PUFFER-WETH pair
- Pooled PUFFER:
- 2.52M
- Pooled WETH:
- $129.88
PUFFER/WETH price stats on Ethereum
As of July 2, 2025, the current price of PUFFER token on DEX Uniswap V3 is $0.1512. PUFFER price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $57,902.75. PUFFER token contract is 0x4d1C297d39C5c1277964D0E3f8Aa901493664530 with a market cap $151,257,556.76. The liquidity pool contract is 0xc5c9a9AB6403CDBa9722463000146C18b504F0bA with total value locked (TVL) of $691,645.80. The PUFFER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUFFER/WETH now?
The current liquidity of PUFFER/WETH with the contract address 0xc5c9a9AB6403CDBa9722463000146C18b504F0bA is $691,645.80.
How many transactions are there in the PUFFER/WETH pool in the last 24 hours?
The total transactions of PUFFER/WETH is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PUFFER/WETH pool in the last 24 hours?
PUFFER/WETH pool has a trading volume of $57,902.75 in the last 24 hours.
What is the exchange rate of 1 PUFFER to WETH?
The exchange rate of 1 PUFFER to WETH is 0.00006314, captured at 1:47 AM UTC.
How much is 1 PUFFER in dollars?
The price of converting 1 PUFFER to USD is $0.1512 today.
PUFFER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:21:47 PM | buy | $28.74 | $0.1512 | 0.012 | 0.00006314 | 190.04 | 0x2a...4e2a | |
| 07/01/2025 | 10:05:23 PM | sell | $7.06 | $0.1491 | 0.002933 | 0.00006188 | 47.4 | 0x8a...5ef9 | |
| 07/01/2025 | 9:45:35 PM | buy | $707.77 | $0.152 | 0.2935 | 0.00006306 | 4,655.13 | 0x55...6e32 | |
| 07/01/2025 | 8:30:35 PM | buy | $48.16 | $0.1516 | 0.02 | 0.00006297 | 317.59 | 0x81...8aee | |
| 07/01/2025 | 8:17:11 PM | buy | $1,745.07 | $0.1509 | 0.7256 | 0.00006276 | 11,561.3 | 0xde...d79c | |
| 07/01/2025 | 8:16:47 PM | sell | $206.59 | $0.1475 | 0.0859 | 0.00006134 | 1,400.36 | 0xf3...f6cf | |
| 07/01/2025 | 7:41:11 PM | buy | $0.2547 | $0.1512 | 0.0001054 | 0.00006261 | 1.68 | 0xb3...7d3a | |
| 07/01/2025 | 7:40:35 PM | buy | $0.2547 | $0.1512 | 0.0001054 | 0.00006261 | 1.68 | 0x0b...533b | |
| 07/01/2025 | 7:31:47 PM | buy | $6.66 | $0.1513 | 0.002756 | 0.00006261 | 44.03 | 0x48...031e | |
| 07/01/2025 | 6:46:59 PM | sell | $1,471.19 | $0.1492 | 0.6064 | 0.00006153 | 9,855.86 | 0x71...b19f | |
| 07/01/2025 | 6:35:11 PM | sell | $1,305.4 | $0.15 | 0.5381 | 0.00006184 | 8,701.9 | 0x38...16c2 | |
| 07/01/2025 | 6:31:47 PM | sell | $921.76 | $0.1506 | 0.3799 | 0.0000621 | 6,119.02 | 0x0c...8f7e | |
| 07/01/2025 | 6:31:35 PM | sell | $2,003.74 | $0.1514 | 0.826 | 0.00006243 | 13,230.36 | 0xbf...a07a | |
| 07/01/2025 | 6:25:59 PM | sell | $1,312.94 | $0.1523 | 0.5414 | 0.00006281 | 8,619.6 | 0xc5...dbe7 | |
| 07/01/2025 | 6:16:23 PM | sell | $1,103.74 | $0.153 | 0.4549 | 0.00006309 | 7,210.71 | 0x9f...c4fa | |
| 07/01/2025 | 6:12:35 PM | sell | $1,752.61 | $0.1539 | 0.7217 | 0.00006342 | 11,380.63 | 0x2c...e82b | |
| 07/01/2025 | 4:31:35 PM | buy | $48.51 | $0.1574 | 0.02 | 0.00006491 | 308.11 | 0xa3...8a0f | |
| 07/01/2025 | 3:19:59 PM | sell | $10.77 | $0.1539 | 0.004452 | 0.00006361 | 70 | 0xf4...f7ee | |
| 07/01/2025 | 2:52:11 PM | sell | $368.81 | $0.1539 | 0.1525 | 0.00006365 | 2,395.96 | 0x0a...e788 | |
| 07/01/2025 | 1:23:23 PM | sell | $1,757.3 | $0.1561 | 0.7189 | 0.0000639 | 11,251.48 | 0x0e...6168 |