Info about PUFFER-WETH pair
- Pooled PUFFER:
- 2.65M
- Pooled WETH:
- $126.33
PUFFER/WETH price stats on Ethereum
As of June 17, 2025, the current price of PUFFER token on DEX Uniswap V3 is $0.1617. PUFFER price is down -12.90% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $44,604.26. PUFFER token contract is 0x4d1C297d39C5c1277964D0E3f8Aa901493664530 with a market cap $161,770,788.86. The liquidity pool contract is 0xc5c9a9AB6403CDBa9722463000146C18b504F0bA with total value locked (TVL) of $747,314.60. The PUFFER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUFFER/WETH now?
The current liquidity of PUFFER/WETH with the contract address 0xc5c9a9AB6403CDBa9722463000146C18b504F0bA is $747,314.60.
How many transactions are there in the PUFFER/WETH pool in the last 24 hours?
The total transactions of PUFFER/WETH is 52 in the last 24 hours, 11 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PUFFER/WETH pool in the last 24 hours?
PUFFER/WETH pool has a trading volume of $44,604.26 in the last 24 hours.
What is the exchange rate of 1 PUFFER to WETH?
The exchange rate of 1 PUFFER to WETH is 0.0000643, captured at 11:34 PM UTC.
How much is 1 PUFFER in dollars?
The price of converting 1 PUFFER to USD is $0.1617 today.
PUFFER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 10:48:59 PM | sell | $32.34 | $0.1617 | 0.01285 | 0.0000643 | 199.96 | 0x5e...a4be | |
06/17/2025 | 9:24:47 PM | sell | $1,010.03 | $0.1618 | 0.402 | 0.00006442 | 6,240.28 | 0xba...0cfa | |
06/17/2025 | 9:15:47 PM | sell | $1,372.78 | $0.1624 | 0.5468 | 0.00006472 | 8,448.68 | 0x56...08ae | |
06/17/2025 | 9:04:23 PM | sell | $1,752.64 | $0.1635 | 0.6979 | 0.00006511 | 10,718.77 | 0x1b...df3d | |
06/17/2025 | 8:24:23 PM | sell | $11.52 | $0.1645 | 0.004573 | 0.00006533 | 70 | 0x3e...4487 | |
06/17/2025 | 8:15:47 PM | sell | $11.56 | $0.1652 | 0.004573 | 0.00006534 | 70 | 0x11...1057 | |
06/17/2025 | 7:28:35 PM | sell | $11.58 | $0.1655 | 0.004574 | 0.00006534 | 69.99 | 0x57...130d | |
06/17/2025 | 3:30:23 PM | sell | $15.73 | $0.1632 | 0.006298 | 0.00006534 | 96.37 | 0x57...f998 | |
06/17/2025 | 12:54:11 PM | sell | $11.67 | $0.1668 | 0.004574 | 0.00006535 | 70 | 0x91...529f | |
06/17/2025 | 12:53:23 PM | buy | $510.44 | $0.17 | 0.2 | 0.00006661 | 3,002.31 | 0xd2...7353 | |
06/17/2025 | 12:36:35 PM | buy | $804.22 | $0.1696 | 0.315 | 0.00006645 | 4,740.69 | 0x10...afbb | |
06/17/2025 | 11:11:47 AM | sell | $11.6 | $0.1661 | 0.00454 | 0.00006503 | 69.82 | 0x8b...54ff | |
06/17/2025 | 9:33:35 AM | sell | $11.66 | $0.1671 | 0.004541 | 0.00006503 | 69.82 | 0x31...e56a | |
06/17/2025 | 8:26:59 AM | buy | $839.96 | $0.1705 | 0.3263 | 0.00006625 | 4,926.2 | 0x4a...c0c2 | |
06/17/2025 | 7:51:11 AM | buy | $802.62 | $0.1703 | 0.3112 | 0.00006605 | 4,712.35 | 0x92...4b25 | |
06/17/2025 | 7:49:35 AM | buy | $1,576.37 | $0.1695 | 0.6113 | 0.00006576 | 9,296.4 | 0x78...4cca | |
06/17/2025 | 7:49:23 AM | sell | $4,103.99 | $0.1669 | 1.59 | 0.00006475 | 24,576.63 | 0x40...39e9 | |
06/17/2025 | 7:28:35 AM | sell | $858.17 | $0.1686 | 0.3325 | 0.00006536 | 5,088.3 | 0xe2...bc9f | |
06/17/2025 | 6:49:59 AM | sell | $2,855.66 | $0.1696 | 1.1 | 0.00006581 | 16,828.74 | 0xdb...d686 | |
06/17/2025 | 6:35:11 AM | buy | $316.82 | $0.1739 | 0.1228 | 0.00006747 | 1,821.22 | 0x08...ae93 |