WhatToFarm
/
Get started
12 Swap

Info about PUFFER-WETH pair

Price USD
$0.1617
Price
0.0000643 WETH
TVL
$747,314.6
MKT CAP
$161.8M
5m
0%
1h
0%
4h
-2.28%
24h
-12.90%
Share
TXNS
52
Buys
11
Sells
41
Volume
45K
Telegram price alerts
Pair:
0xc5c9a9AB6403CDBa9722463000146C18b504F0bA
PUFFER:
0x4d1C297d39C5c1277964D0E3f8Aa901493664530
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUFFER:
2.65M
Pooled WETH:
$126.33

PUFFER/WETH price stats on Ethereum

As of June 17, 2025, the current price of PUFFER token on DEX Uniswap V3 is $0.1617. PUFFER price is down -12.90% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $44,604.26. PUFFER token contract is 0x4d1C297d39C5c1277964D0E3f8Aa901493664530 with a market cap $161,770,788.86. The liquidity pool contract is 0xc5c9a9AB6403CDBa9722463000146C18b504F0bA with total value locked (TVL) of $747,314.60. The PUFFER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUFFER/WETH with the contract address 0xc5c9a9AB6403CDBa9722463000146C18b504F0bA is $747,314.60.

The total transactions of PUFFER/WETH is 52 in the last 24 hours, 11 of which are buy transactions, and 41 are sales transactions.

PUFFER/WETH pool has a trading volume of $44,604.26 in the last 24 hours.

The exchange rate of 1 PUFFER to WETH is 0.0000643, captured at 11:34 PM UTC.

The price of converting 1 PUFFER to USD is $0.1617 today.

PUFFER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202510:48:59 PMsell$32.34$0.16170.012850.0000643199.96
0xFBD...27A2
0x5e...a4be
06/17/20259:24:47 PMsell$1,010.03$0.16180.4020.000064426,240.28
0x954...94c7
0xba...0cfa
06/17/20259:15:47 PMsell$1,372.78$0.16240.54680.000064728,448.68
0xa00...6123
0x56...08ae
06/17/20259:04:23 PMsell$1,752.64$0.16350.69790.0000651110,718.77
0xa00...6123
0x1b...df3d
06/17/20258:24:23 PMsell$11.52$0.16450.0045730.0000653370
0xf81...06f5
0x3e...4487
06/17/20258:15:47 PMsell$11.56$0.16520.0045730.0000653470
0xcA8...Cae8
0x11...1057
06/17/20257:28:35 PMsell$11.58$0.16550.0045740.0000653469.99
0xD26...2dA9
0x57...130d
06/17/20253:30:23 PMsell$15.73$0.16320.0062980.0000653496.37
0xbEe...b283
0x57...f998
06/17/202512:54:11 PMsell$11.67$0.16680.0045740.0000653570
0x01B...C220
0x91...529f
06/17/202512:53:23 PMbuy$510.44$0.170.20.000066613,002.31
0x8e9...2626
0xd2...7353
06/17/202512:36:35 PMbuy$804.22$0.16960.3150.000066454,740.69
0xa7B...15eF
0x10...afbb
06/17/202511:11:47 AMsell$11.6$0.16610.004540.0000650369.82
0x544...3eeC
0x8b...54ff
06/17/20259:33:35 AMsell$11.66$0.16710.0045410.0000650369.82
0x4F9...7035
0x31...e56a
06/17/20258:26:59 AMbuy$839.96$0.17050.32630.000066254,926.2
0x711...7b69
0x4a...c0c2
06/17/20257:51:11 AMbuy$802.62$0.17030.31120.000066054,712.35
0xa7B...15eF
0x92...4b25
06/17/20257:49:35 AMbuy$1,576.37$0.16950.61130.000065769,296.4
0x711...7b69
0x78...4cca
06/17/20257:49:23 AMsell$4,103.99$0.16691.590.0000647524,576.63
0xcF5...5ee4
0x40...39e9
06/17/20257:28:35 AMsell$858.17$0.16860.33250.000065365,088.3
0xcF5...5ee4
0xe2...bc9f
06/17/20256:49:59 AMsell$2,855.66$0.16961.10.0000658116,828.74
0xcF5...5ee4
0xdb...d686
06/17/20256:35:11 AMbuy$316.82$0.17390.12280.000067471,821.22
0xE83...870C
0x08...ae93