WhatToFarm
/
12 Swap

Info about PUFFER-WETH pair

Price USD
$0.1512
Price
0.00006314 WETH
TVL
$691,645.8
MKT CAP
$151.3M
5m
0%
1h
0%
4h
-0.04%
24h
-5.74%
Share
TXNS
51
Buys
29
Sells
22
Volume
58K
Telegram price alerts
Pair:
0xc5c9a9AB6403CDBa9722463000146C18b504F0bA
PUFFER:
0x4d1C297d39C5c1277964D0E3f8Aa901493664530
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUFFER:
2.52M
Pooled WETH:
$129.88

PUFFER/WETH price stats on Ethereum

As of July 2, 2025, the current price of PUFFER token on DEX Uniswap V3 is $0.1512. PUFFER price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $57,902.75. PUFFER token contract is 0x4d1C297d39C5c1277964D0E3f8Aa901493664530 with a market cap $151,257,556.76. The liquidity pool contract is 0xc5c9a9AB6403CDBa9722463000146C18b504F0bA with total value locked (TVL) of $691,645.80. The PUFFER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUFFER/WETH with the contract address 0xc5c9a9AB6403CDBa9722463000146C18b504F0bA is $691,645.80.

The total transactions of PUFFER/WETH is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

PUFFER/WETH pool has a trading volume of $57,902.75 in the last 24 hours.

The exchange rate of 1 PUFFER to WETH is 0.00006314, captured at 1:47 AM UTC.

The price of converting 1 PUFFER to USD is $0.1512 today.

PUFFER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202511:21:47 PMbuy$28.74$0.15120.0120.00006314190.040x2a...4e2a
07/01/202510:05:23 PMsell$7.06$0.14910.0029330.0000618847.40x8a...5ef9
07/01/20259:45:35 PMbuy$707.77$0.1520.29350.000063064,655.130x55...6e32
07/01/20258:30:35 PMbuy$48.16$0.15160.020.00006297317.590x81...8aee
07/01/20258:17:11 PMbuy$1,745.07$0.15090.72560.0000627611,561.30xde...d79c
07/01/20258:16:47 PMsell$206.59$0.14750.08590.000061341,400.360xf3...f6cf
07/01/20257:41:11 PMbuy$0.2547$0.15120.00010540.000062611.680xb3...7d3a
07/01/20257:40:35 PMbuy$0.2547$0.15120.00010540.000062611.680x0b...533b
07/01/20257:31:47 PMbuy$6.66$0.15130.0027560.0000626144.030x48...031e
07/01/20256:46:59 PMsell$1,471.19$0.14920.60640.000061539,855.860x71...b19f
07/01/20256:35:11 PMsell$1,305.4$0.150.53810.000061848,701.90x38...16c2
07/01/20256:31:47 PMsell$921.76$0.15060.37990.00006216,119.020x0c...8f7e
07/01/20256:31:35 PMsell$2,003.74$0.15140.8260.0000624313,230.360xbf...a07a
07/01/20256:25:59 PMsell$1,312.94$0.15230.54140.000062818,619.60xc5...dbe7
07/01/20256:16:23 PMsell$1,103.74$0.1530.45490.000063097,210.710x9f...c4fa
07/01/20256:12:35 PMsell$1,752.61$0.15390.72170.0000634211,380.630x2c...e82b
07/01/20254:31:35 PMbuy$48.51$0.15740.020.00006491308.110xa3...8a0f
07/01/20253:19:59 PMsell$10.77$0.15390.0044520.00006361700xf4...f7ee
07/01/20252:52:11 PMsell$368.81$0.15390.15250.000063652,395.960x0a...e788
07/01/20251:23:23 PMsell$1,757.3$0.15610.71890.000063911,251.480x0e...6168