WhatToFarm
/
Get started
12 Swap

Info about Puff-mETH pair

Price USD
$0.05505
Price
0.00002182 mETH
TVL
$3.07M
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
2.43%
Share
TXNS
4
Buys
0
Sells
4
Volume
60K
Telegram price alerts
Pair:
0x0a407767b2740010aa559968da489eC5896f8fa0
Puff:
0x31b6100F5F4466e6dAeb1edb2f2cE6e548cF8938
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
Pooled Puff:
33.41M
Pooled mETH:
$487.14

Puff/mETH price stats on Ethereum

As of September 19, 2024, the current price of Puff token on DEX Uniswap V3 is $0.05505. Puff price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $60,334.28. Puff token contract is 0x31b6100F5F4466e6dAeb1edb2f2cE6e548cF8938 with a market cap $2,522,600.37. The liquidity pool contract is 0x0a407767b2740010aa559968da489eC5896f8fa0 with total value locked (TVL) of $3,068,105.65. The Puff/mETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Puff/mETH with the contract address 0x0a407767b2740010aa559968da489eC5896f8fa0 is $3,068,105.65.

The total transactions of Puff/mETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

Puff/mETH pool has a trading volume of $60,334.28 in the last 24 hours.

The exchange rate of 1 Puff to mETH is 0.00002182, captured at 7:19 PM UTC.

The price of converting 1 Puff to USD is $0.05505 today.

Puff-mETH price chart

DateTime
Price $
Price mETH
MakerTXN
09/19/202410:44:35 AMsell$15,169.08$0.055056.010.00002182275,537.85
0x65A...7675
0xc3...d6f3
09/18/20248:23:59 PMsell$3,360.64$0.053031.380.000021963,371.88
0x120...86D6
0x01...aac5
09/18/20248:23:11 PMsell$20,534.68$0.053298.480.00002201385,332.91
0x65A...7675
0xf2...3b89
09/18/20248:18:35 PMsell$21,269.85$0.053748.780.0000222395,732.48
0x65A...7675
0x73...efed
09/18/20244:46:23 AMsell$10,850.81$0.054374.450.00002234199,567.43
0x65A...7675
0x78...0b2d
09/17/202411:07:23 PMsell$4,628.79$0.055171.880.0000224183,891.39
0x120...86D6
0x67...dc29
09/17/20248:31:59 PMsell$4,044.79$0.055271.640.0000224573,180.27
0x65A...7675
0x74...3625
09/17/20248:24:11 PMsell$3,043.66$0.055211.230.0000224855,124.11
0x65A...7675
0x2e...ccfd
09/17/20248:13:23 PMsell$2,747.78$0.05521.120.0000225149,777.07
0x65A...7675
0x56...56f5
09/17/20244:10:23 PMsell$19,801.02$0.054718.180.00002261361,903.86
0x65A...7675
0xf1...ee47
09/17/20242:27:11 PMsell$7,708.28$0.055013.180.00002274140,103.51
0x65A...7675
0x93...829a
09/17/202412:24:23 PMsell$4,985.4$0.054472.080.000022891,521.94
0x65A...7675
0x6d...2ec9
09/17/20246:53:47 AMsell$6,516.43$0.05462.720.00002285119,348.26
0x65A...7675
0x68...6e49
09/17/20246:47:35 AMsell$8,079.99$0.054763.380.00002292147,545.95
0x65A...7675
0x44...20fd
09/16/20248:45:47 AMsell$1,897.19$0.055440.78590.0000229634,218.59
0x34b...52E3
0x28...b923
09/16/20241:22:35 AMbuy$2,302.84$0.056030.9630.0000234341,095.57
0x65A...7675
0xb6...0ee2
09/15/20246:19:35 PMsell$4,706.39$0.05811.860.0000229780,993.87
0x120...86D6
0x4c...2363
09/15/20243:02:59 AMsell$2,613.23$0.058181.030.00002344,908.8
0x65A...7675
0x6c...bf30
09/15/20242:41:11 AMsell$2,719.93$0.058231.070.0000230346,707.61
0x65A...7675
0x7f...916f
09/14/20249:07:23 PMsell$3,219.3$0.058051.270.0000230555,451.8
0x65A...7675
0x9c...ef3d