WhatToFarm
/
Get started
12 Swap

Info about pufETH-WETH pair

Price USD
$1,833.91
Price
1.07 WETH
TVL
$579,322.74
MKT CAP
$45.8M
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
2
Buys
2
Sells
0
Volume
15
Telegram price alerts
Pair:
0xBDB04e915B94FbFD6e8552ff7860E59Db7d4499a
pufETH:
0xD9A442856C234a39a81a089C06451EBAa4306a72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pufETH:
63.21
Pooled WETH:
$272.03

pufETH/WETH price stats on Ethereum

As of June 18, 2026, the current price of pufETH token on DEX Uniswap V3 is $1,833.91. pufETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.35. pufETH token contract is 0xD9A442856C234a39a81a089C06451EBAa4306a72 with a market cap $45,795,309.93. The liquidity pool contract is 0xBDB04e915B94FbFD6e8552ff7860E59Db7d4499a with total value locked (TVL) of $579,322.75. The pufETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pufETH/WETH with the contract address 0xBDB04e915B94FbFD6e8552ff7860E59Db7d4499a is $579,322.75.

The total transactions of pufETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

pufETH/WETH pool has a trading volume of $15.35 in the last 24 hours.

The exchange rate of 1 pufETH to WETH is 1.07, captured at 10:15 PM UTC.

The price of converting 1 pufETH to USD is $1,833.91 today.

pufETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20267:59:59 PMbuy$14.01$1,833.910.0082261.070.007641
0x0D5...02cd
0x23...23ab
06/18/20263:19:47 AMbuy$1.33$1,885.020.00076091.070.0007067
0x4a1...5Fc4
0x29...bf2a
06/17/20266:20:47 AMbuy$8.97$1,932.750.0051.070.004644
0x568...D1Ab
0x8e...3fb2
06/15/20265:20:35 PMsell$0.0006932$1,957.340.063791.070.063541
0x000...255B
0x91...9e2c
06/15/20263:01:11 PMsell$29.39$1,941.790.01621.070.01513
0x7E9...760e
0x39...373d
06/15/20262:08:59 PMsell$0.006169$1,934.830.0534121.070.053188
0x000...1444
0xcd...1dbe
06/13/20261:48:35 PMbuy$8.04$1,804.70.00481.070.004458
0x99e...2E6a
0x40...b3c1
06/13/202611:44:47 AMsell$5.38$1,794.170.003211.070.003
0xEFC...ACd0
0xe5...0833
06/13/202610:48:23 AMbuy$290.82$1,796.620.17361.070.1618
0x2f4...BE7B
0x51...f56d
06/13/202610:48:23 AMsell$293.96$1,785.940.17551.060.1645
0x6bF...4e57
0x51...88a5
06/12/20263:33:59 PMbuy$14.7$1,804.70.0087711.070.008148
0x842...175a
0x3d...83de
06/12/202611:52:47 AMbuy$3$1,800.610.0017971.070.00167
0x140...7E22
0x27...a152
06/12/202610:30:35 AMbuy$0.6887$1,799.480.00041191.070.0003827
0x51C...ddDe
0xf4...b121
06/12/202610:29:35 AMbuy$5.52$1,798.480.0033071.070.003073
0x880...bdd1
0x2e...aa62
06/12/202610:28:59 AMbuy$0.8612$1,798.110.00051531.070.0004789
0x2f8...383b
0xa6...7875
06/12/20268:36:59 AMbuy$13.47$1,797.940.0080651.070.007497
0x9f3...bD47
0xaf...05f5
06/10/20261:58:35 PMsell$0.7645$1,765.30.0004631.060.000433
0xD0d...D606
0xb0...4dff
06/10/202612:36:23 PMbuy$5.92$1,760.390.0036221.070.003367
0x04b...DD79
0xd6...315b
06/10/202612:36:23 PMbuy$13.97$1,759.970.0085381.070.00794
0xD37...798F
0xbc...c0a3
06/10/202611:46:35 AMbuy$2.43$1,741.170.0015041.070.001399
0xb90...AF4f
0x3e...00c5