- WhatToFarm
- Ethereum
- Uniswap V3
- pufETH-weETH LPs
Info about pufETH-weETH pair
- Pooled pufETH:
- 81.86
- Pooled weETH:
- $168.41
pufETH/weETH price stats on Ethereum
As of November 21, 2024, the current price of pufETH token on DEX Uniswap V3 is $3,426.68. pufETH price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $400,424.53. pufETH token contract is 0xD9A442856C234a39a81a089C06451EBAa4306a72 with a market cap $486,867,608.86. The liquidity pool contract is 0x5FfDc86FBd6B13156B4b9200870c5e44b64589Dd with total value locked (TVL) of $874,617.62. The pufETH/weETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pufETH/weETH now?
The current liquidity of pufETH/weETH with the contract address 0x5FfDc86FBd6B13156B4b9200870c5e44b64589Dd is $874,617.62.
How many transactions are there in the pufETH/weETH pool in the last 24 hours?
The total transactions of pufETH/weETH is 32 in the last 24 hours, 27 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the pufETH/weETH pool in the last 24 hours?
pufETH/weETH pool has a trading volume of $400,424.53 in the last 24 hours.
What is the exchange rate of 1 pufETH to weETH?
The exchange rate of 1 pufETH to weETH is 0.9717, captured at 9:29 PM UTC.
How much is 1 pufETH in dollars?
The price of converting 1 pufETH to USD is $3,426.68 today.
pufETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:25:11 PM | sell | $40,478.28 | $3,426.68 | 11.47 | 0.9717 | 11.81 | 0x3e...c798 | |
| 11/21/2024 | 8:31:11 PM | sell | $37,245.55 | $3,439.65 | 10.54 | 0.9735 | 10.82 | 0x33...acd0 | |
| 11/21/2024 | 8:06:35 PM | sell | $3,387.39 | $3,440.83 | 0.9592 | 0.9744 | 0.9844 | 0xe5...3263 | |
| 11/21/2024 | 7:52:35 PM | sell | $2,563.56 | $3,449.79 | 0.7242 | 0.9745 | 0.7431 | 0x25...6bdf | |
| 11/21/2024 | 6:43:11 PM | sell | $18,944.24 | $3,442.14 | 5.36 | 0.975 | 5.5 | 0xab...e518 | |
| 11/21/2024 | 5:57:47 PM | sell | $3,435.39 | $3,432.95 | 0.9762 | 0.9755 | 1 | 0x6c...2ee7 | |
| 11/21/2024 | 5:54:35 PM | sell | $3,401.01 | $3,432.33 | 0.9668 | 0.9757 | 0.9908 | 0x04...8102 | |
| 11/21/2024 | 5:31:59 PM | sell | $1,127.85 | $3,411.71 | 0.3225 | 0.9758 | 0.3305 | 0xcc...e128 | |
| 11/21/2024 | 4:24:35 PM | sell | $3,650.57 | $3,393.69 | 1.04 | 0.9759 | 1.07 | 0xcc...f244 | |
| 11/21/2024 | 1:55:11 PM | sell | $6,880.87 | $3,440.43 | 1.95 | 0.9761 | 2 | 0xb8...400f | |
| 11/21/2024 | 1:13:59 PM | buy | $128,739.9 | $3,437.46 | 36.49 | 0.9743 | 37.45 | 0xf9...db47 | |
| 11/21/2024 | 12:00:47 PM | sell | $1,600.47 | $3,216.25 | 0.4829 | 0.9705 | 0.4976 | 0xd2...3be0 | |
| 11/21/2024 | 11:18:11 AM | buy | $25,193.33 | $3,204.6 | 7.63 | 0.9709 | 7.86 | 0x0a...08f4 | |
| 11/21/2024 | 10:48:23 AM | buy | $3,353.4 | $3,202.32 | 1.01 | 0.9702 | 1.04 | 0x4c...529d | |
| 11/21/2024 | 9:41:11 AM | sell | $11,756.54 | $3,199.79 | 3.56 | 0.9694 | 3.67 | 0x08...d7a3 | |
| 11/21/2024 | 9:23:47 AM | sell | $4,472.01 | $3,201.09 | 1.35 | 0.9698 | 1.39 | 0x8d...3336 | |
| 11/21/2024 | 8:42:47 AM | sell | $15,504.38 | $3,202.68 | 4.69 | 0.9703 | 4.84 | 0xe7...1fe3 | |
| 11/21/2024 | 8:39:23 AM | sell | $25,388.1 | $3,205.95 | 7.69 | 0.9713 | 7.91 | 0xfb...5ee3 | |
| 11/21/2024 | 8:36:11 AM | sell | $972.92 | $3,208.06 | 0.2947 | 0.9719 | 0.3032 | 0x36...308b | |
| 11/21/2024 | 8:26:59 AM | sell | $963.43 | $3,208.21 | 0.2919 | 0.972 | 0.3003 | 0x29...3d70 |