WhatToFarm
/
Get started
12 Swap

Info about PUBLIC-WETH pair

Price USD
$0.005437
Price
0.051188 WETH
TVL
$150,811.35
MKT CAP
$8.13B
5m
0%
1h
0%
4h
19.54%
24h
19.54%
Share
TXNS
12
Buys
0
Sells
12
Volume
6K
Telegram price alerts
Pair:
0x59d0ae968171D4C03b90df8712F1b20f1495f996
PUBLIC:
0xcba91229a32D693851B697Ef8c9b411f193E3F89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUBLIC:
13.91M
Pooled WETH:
$16.48

PUBLIC/WETH price stats on Ethereum

As of August 15, 2025, the current price of PUBLIC token on DEX Uniswap V2 is $0.005437. PUBLIC price is up 19.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6,108.08. PUBLIC token contract is 0xcba91229a32D693851B697Ef8c9b411f193E3F89 with a market cap $8,131,503,048.46. The liquidity pool contract is 0x59d0ae968171D4C03b90df8712F1b20f1495f996 with total value locked (TVL) of $150,811.35. The PUBLIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUBLIC/WETH with the contract address 0x59d0ae968171D4C03b90df8712F1b20f1495f996 is $150,811.35.

The total transactions of PUBLIC/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

PUBLIC/WETH pool has a trading volume of $6,108.08 in the last 24 hours.

The exchange rate of 1 PUBLIC to WETH is 0.000001188, captured at 2:21 AM UTC.

The price of converting 1 PUBLIC to USD is $0.005437 today.

PUBLIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20251:04:47 AMbuy$0.04573$0.0054370.000010.0511888.41
0x2B8...e67a
0xdf...3b5d
08/15/202512:35:35 AMbuy$0.04557$0.0054180.000010.0511888.41
0x2B8...e67a
0xaa...fe6f
08/15/202512:00:23 AMbuy$0.4556$0.0054170.00010.05118884.1
0x2B8...e67a
0x9e...fa11
08/14/202511:20:35 PMbuy$1,843.48$0.005270.40560.051159349,779.36
0x1F2...014F
0x20...4853
08/14/202511:17:47 PMbuy$861.82$0.005070.190.051117169,965.33
0x9d2...A3C2
0x6c...7741
08/14/202511:16:59 PMbuy$1,562.48$0.0049010.34450.05108318,803.95
0x9d2...A3C2
0xe7...1dd7
08/14/202511:12:47 PMbuy$275.13$0.0047750.060670.05105357,609.26
0x873...52bE
0x6b...0f0a
08/14/202511:11:59 PMbuy$1,153.78$0.0046790.25440.051031246,585.5
0xA5a...A45b
0x6d...f5be
08/14/202511:11:23 PMbuy$401.72$0.0045750.088590.05100987,797.38
0xA5a...A45b
0x8e...1e89
08/14/202511:11:11 PMbuy$4.48$0.0045480.000990.051003986.83
0x088...B57e
0xd1...aa4d
08/14/202511:10:23 PMbuy$0.1133$0.0045480.0000250.05100324.92
0xBe3...2455
0xc1...d08b
08/14/202511:10:23 PMbuy$4.48$0.0045480.000990.051003986.96
0x088...B57e
0x18...1266