Info about PTOY-WETH pair
- Pooled PTOY:
- 5.59M
- Pooled WETH:
- $1.41
PTOY/WETH price stats on Ethereum
As of September 15, 2025, the current price of PTOY token on DEX Uniswap V3 is $0.002677. PTOY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PTOY token contract is 0x8Ae4BF2C33a8e667de34B54938B0ccD03Eb8CC06 with a market cap $267,725.37. The liquidity pool contract is 0x2F1DeC6C83FF85030825A1D19F7697cc5E3dDefA with total value locked (TVL) of $21,541.04. The PTOY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PTOY/WETH now?
The current liquidity of PTOY/WETH with the contract address 0x2F1DeC6C83FF85030825A1D19F7697cc5E3dDefA is $21,541.04.
How many transactions are there in the PTOY/WETH pool in the last 24 hours?
The total transactions of PTOY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PTOY/WETH pool in the last 24 hours?
PTOY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PTOY to WETH?
The exchange rate of 1 PTOY to WETH is 0.0000005742, captured at 10:29 PM UTC.
How much is 1 PTOY in dollars?
The price of converting 1 PTOY to USD is $0.002677 today.
PTOY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 5:10:11 AM | sell | $16.94 | $0.002677 | 0.003635 | 0.065742 | 6,330.7 | 0x15...4f1e | |
09/08/2025 | 8:00:11 AM | sell | $125.64 | $0.002598 | 0.02922 | 0.066043 | 48,356.76 | 0xbf...d307 | |
09/08/2025 | 6:17:23 AM | sell | $108.73 | $0.002826 | 0.02526 | 0.066566 | 38,473.6 | 0x37...681a | |
09/04/2025 | 5:33:47 PM | buy | $247.97 | $0.002748 | 0.05754 | 0.066377 | 90,225 | 0xb6...9ee3 | |
09/02/2025 | 2:58:35 AM | sell | $36.28 | $0.002519 | 0.008361 | 0.065806 | 14,400 | 0xcf...8fb3 | |
09/02/2025 | 2:57:35 AM | sell | $65.33 | $0.002613 | 0.01505 | 0.066023 | 25,000 | 0xe3...ce4f | |
09/02/2025 | 2:25:59 AM | sell | $31.07 | $0.002698 | 0.007181 | 0.066234 | 11,518.96 | 0x90...e614 | |
09/02/2025 | 2:21:59 AM | buy | $41.96 | $0.002742 | 0.009697 | 0.066337 | 15,302.59 | 0xd8...2166 | |
09/02/2025 | 2:21:59 AM | sell | $119.55 | $0.002761 | 0.02762 | 0.066381 | 43,291.43 | 0x50...ad23 | |
08/31/2025 | 8:01:23 PM | buy | $15.79 | $0.003013 | 0.00354 | 0.066753 | 5,242.14 | 0xcb...3e35 | |
08/30/2025 | 11:47:59 PM | buy | $8.75 | $0.002931 | 0.002 | 0.066698 | 2,985.75 | 0xeb...2dd9 | |
08/25/2025 | 6:54:35 PM | buy | $13.22 | $0.003049 | 0.002885 | 0.06665 | 4,338.9 | 0x5b...7a16 | |
08/24/2025 | 4:19:11 PM | sell | $4.58 | $0.003124 | 0.0009544 | 0.066499 | 1,468.5 | 0xa5...866d | |
08/24/2025 | 12:52:59 PM | buy | $277.68 | $0.00288 | 0.05848 | 0.066065 | 96,412.96 | 0xde...647d | |
08/24/2025 | 11:57:35 AM | buy | $281.53 | $0.002371 | 0.05944 | 0.065006 | 118,738.14 | 0x1c...a802 | |
08/23/2025 | 9:03:47 PM | buy | $104.41 | $0.002058 | 0.02203 | 0.064345 | 50,724.01 | 0x87...7b31 | |
08/19/2025 | 4:48:35 PM | buy | $91.62 | $0.001666 | 0.022 | 0.064001 | 54,976.93 | 0xd1...b784 | |
08/14/2025 | 9:22:23 PM | buy | $59.14 | $0.001695 | 0.01304 | 0.063739 | 34,890.07 | 0xd1...dd76 | |
08/14/2025 | 9:22:23 PM | sell | $113.58 | $0.001701 | 0.02505 | 0.063752 | 66,767.11 | 0xdf...6464 | |
08/14/2025 | 3:06:23 AM | sell | $43.79 | $0.001907 | 0.009211 | 0.064012 | 22,958 | 0xe9...bcb5 |