- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-PT404 LPs
Info about WETH-PT404 pair
- Pooled WETH:
- 0.015191
- Pooled PT404:
- $0.015231
WETH/PT404 price stats on Ethereum
As of September 12, 2025, the current price of WETH token on DEX Uniswap V3 is $2,124.19. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,150,692,813.05. The liquidity pool contract is 0xBe07ebFd46eA879037f2E6402788734Db8Afabc0 with total value locked (TVL) of $1.00. The WETH/PT404 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/PT404 now?
The current liquidity of WETH/PT404 with the contract address 0xBe07ebFd46eA879037f2E6402788734Db8Afabc0 is $1.00.
How many transactions are there in the WETH/PT404 pool in the last 24 hours?
The total transactions of WETH/PT404 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/PT404 pool in the last 24 hours?
WETH/PT404 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to PT404?
The exchange rate of 1 WETH to PT404 is 124.49, captured at 7:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,124.19 today.
WETH-PT404 price chart
| Date | Time | Price $ | Price PT404 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 7:24:59 AM | sell | $16,107.21 | $17.06 | 7.58 | 0.008032 | 944 | 0x38...3067 | |
| 02/28/2025 | 2:49:23 AM | sell | $13,385.12 | $24.04 | 6.24 | 0.01122 | 556.63 | 0x47...1459 | |
| 02/26/2025 | 1:29:47 PM | sell | $17,881.84 | $36.01 | 7.35 | 0.01482 | 496.5 | 0xdb...4b32 | |
| 02/26/2025 | 1:19:47 PM | sell | $4,027.61 | $42.62 | 1.66 | 0.01757 | 94.5 | 0xe7...01fd | |
| 02/26/2025 | 1:18:35 PM | sell | $4,208.48 | $45.2 | 1.73 | 0.01863 | 93.1 | 0x81...bfe9 | |
| 02/26/2025 | 1:16:59 PM | sell | $3,359.28 | $47.64 | 1.38 | 0.01964 | 70.5 | 0x18...c3c5 | |
| 02/26/2025 | 1:15:59 PM | sell | $4,381.98 | $50.25 | 1.8 | 0.0207 | 87.2 | 0xf3...c696 | |
| 02/26/2025 | 1:14:47 PM | sell | $4,589.69 | $53.3 | 1.89 | 0.02195 | 86.1 | 0x1d...f3bb | |
| 02/26/2025 | 1:12:11 PM | sell | $4,432.75 | $56.47 | 1.82 | 0.02326 | 78.49 | 0x29...d535 | |
| 02/26/2025 | 1:02:59 PM | sell | $2,072.2 | $58.85 | 0.853 | 0.02422 | 35.2 | 0xcf...93aa | |
| 02/07/2025 | 3:23:47 AM | sell | $41,971.98 | $82.29 | 15.38 | 0.03016 | 510 | 0xd4...ed6f | |
| 01/08/2025 | 1:26:47 PM | sell | $276.39 | $124.4 | 0.08243 | 0.0371 | 2.22 | 0xf0...076d | |
| 01/08/2025 | 1:25:47 PM | sell | $1,174.36 | $125.05 | 0.3502 | 0.03729 | 9.39 | 0x5f...59b1 | |
| 11/10/2024 | 10:15:47 AM | sell | $1,204.69 | $120.46 | 0.3762 | 0.03762 | 10 | 0xe6...51db | |
| 11/03/2024 | 4:09:11 PM | sell | $930.51 | $93.05 | 0.3796 | 0.03796 | 10 | 0x53...ccd5 | |
| 10/31/2024 | 4:17:11 AM | sell | $234.6 | $101.23 | 0.08848 | 0.03818 | 2.31 | 0x43...7503 | |
| 10/30/2024 | 10:21:23 PM | sell | $510.07 | $102.01 | 0.1915 | 0.0383 | 5 | 0xde...cd79 | |
| 10/26/2024 | 2:39:11 AM | sell | $1,104.98 | $94.14 | 0.453 | 0.0386 | 11.73 | 0x9b...86cd | |
| 10/23/2024 | 10:19:35 PM | sell | $20.31 | $97.25 | 0.00811 | 0.03881 | 0.2089 | 0x6c...2d89 | |
| 10/23/2024 | 10:19:35 PM | sell | $20.31 | $97.25 | 0.00811 | 0.03881 | 0.2089 | 0x6c...2d89 |