- WhatToFarm
- Ethereum
- Uniswap V2
- PsyopMusk-WETH LPs
Info about PsyopMusk-WETH pair
- Pooled PsyopMusk:
- 22.27M
- Pooled WETH:
- $11.55
PsyopMusk/WETH price stats on Ethereum
As of January 14, 2026, the current price of PsyopMusk token on DEX Uniswap V2 is $0.001754. PsyopMusk price is up 1,988% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $195,495.30. PsyopMusk token contract is 0xB48BD20Db2ec42bE9bD05d2a1E22ce185dba9049 with a market cap $175,458.41. The liquidity pool contract is 0x0B764f6d3256522E6d9f2475579b0F5A5eAD8eCF with total value locked (TVL) of $77,022.43. The PsyopMusk/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PsyopMusk/WETH now?
The current liquidity of PsyopMusk/WETH with the contract address 0x0B764f6d3256522E6d9f2475579b0F5A5eAD8eCF is $77,022.43.
How many transactions are there in the PsyopMusk/WETH pool in the last 24 hours?
The total transactions of PsyopMusk/WETH is 401 in the last 24 hours, 287 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the PsyopMusk/WETH pool in the last 24 hours?
PsyopMusk/WETH pool has a trading volume of $195,495.30 in the last 24 hours.
What is the exchange rate of 1 PsyopMusk to WETH?
The exchange rate of 1 PsyopMusk to WETH is 0.0000005264, captured at 6:24 AM UTC.
How much is 1 PsyopMusk in dollars?
The price of converting 1 PsyopMusk to USD is $0.001754 today.
PsyopMusk-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:11:47 AM | sell | $685.4 | $0.001754 | 0.2056 | 0.065264 | 390,636.32 | 0x78...247e | |
| 01/14/2026 | 5:10:11 AM | buy | $399.96 | $0.001778 | 0.12 | 0.065335 | 224,920.13 | 0xda...b199 | |
| 01/14/2026 | 5:08:59 AM | buy | $455.62 | $0.001739 | 0.1367 | 0.065218 | 261,931.12 | 0x2d...9f32 | |
| 01/14/2026 | 5:07:47 AM | sell | $541.89 | $0.001733 | 0.1625 | 0.065199 | 312,687.13 | 0x24...56d1 | |
| 01/14/2026 | 5:07:11 AM | buy | $575.27 | $0.001741 | 0.1726 | 0.065226 | 330,247.43 | 0x30...a7a0 | |
| 01/14/2026 | 5:06:23 AM | sell | $939.21 | $0.001747 | 0.2817 | 0.065244 | 537,325.54 | 0xeb...f646 | |
| 01/14/2026 | 5:05:35 AM | buy | $644.6 | $0.001771 | 0.1934 | 0.065316 | 363,773.82 | 0x82...c2ab | |
| 01/14/2026 | 5:04:23 AM | buy | $426.76 | $0.001724 | 0.128 | 0.065171 | 247,504.03 | 0x8d...9a4f | |
| 01/14/2026 | 5:03:35 AM | buy | $189.37 | $0.001696 | 0.0568 | 0.065089 | 111,607.08 | 0x9e...fc8a | |
| 01/14/2026 | 5:02:59 AM | buy | $313.57 | $0.001674 | 0.09405 | 0.065022 | 187,263.69 | 0x1f...d7df | |
| 01/14/2026 | 5:01:23 AM | buy | $1.66 | $0.001671 | 0.000495 | 0.06498 | 993.81 | 0x9c...c57a | |
| 01/14/2026 | 5:00:11 AM | sell | $677.5 | $0.00169 | 0.2019 | 0.065039 | 400,689.27 | 0xe1...fa85 | |
| 01/14/2026 | 4:58:23 AM | buy | $400.28 | $0.001713 | 0.1193 | 0.065106 | 233,606.27 | 0x8e...c68e | |
| 01/14/2026 | 4:56:59 AM | buy | $184.53 | $0.001687 | 0.055 | 0.065029 | 109,351.18 | 0x87...3542 | |
| 01/14/2026 | 4:55:35 AM | sell | $277.35 | $0.001671 | 0.08314 | 0.065012 | 165,897.41 | 0x7b...7b1a | |
| 01/14/2026 | 4:54:23 AM | buy | $833.9 | $0.001657 | 0.25 | 0.064968 | 503,217.47 | 0xc1...5e74 | |
| 01/14/2026 | 4:53:47 AM | buy | $141.99 | $0.001614 | 0.04257 | 0.06484 | 87,936.43 | 0x61...b880 | |
| 01/14/2026 | 4:52:23 AM | sell | $1,505.39 | $0.001664 | 0.4512 | 0.064988 | 904,497.47 | 0x1f...4780 | |
| 01/14/2026 | 4:50:59 AM | buy | $900.96 | $0.001702 | 0.27 | 0.0651 | 529,343.56 | 0x0a...47f0 | |
| 01/14/2026 | 4:49:35 AM | buy | $120.94 | $0.001657 | 0.03624 | 0.064966 | 72,975.94 | 0xf1...d5df |