WhatToFarm
/
Get started
12 Swap

Info about PsyopAnime-WETH pair

Price USD
$0.0105592
Price
0.0133119 WETH
TVL
$0.00686
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
72
Buys
56
Sells
16
Volume
39K
Telegram price alerts
Pair:
0x9a6CD5733D338401DAB54149e3268395d226A48c
PsyopAnime:
0x5497E9Ab6A8F4d65D4604eA745795f4af00a61F0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PsyopAnime:
61.34M
Pooled WETH:
$0.051913

PsyopAnime/WETH price stats on Ethereum

As of July 6, 2026, the current price of PsyopAnime token on DEX Uniswap V2 is $0.00000000005592. PsyopAnime price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $38,523.95. PsyopAnime token contract is 0x5497E9Ab6A8F4d65D4604eA745795f4af00a61F0 with a market cap $0.01. The liquidity pool contract is 0x9a6CD5733D338401DAB54149e3268395d226A48c with total value locked (TVL) of $0.01. The PsyopAnime/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PsyopAnime/WETH with the contract address 0x9a6CD5733D338401DAB54149e3268395d226A48c is $0.01.

The total transactions of PsyopAnime/WETH is 72 in the last 24 hours, 56 of which are buy transactions, and 16 are sales transactions.

PsyopAnime/WETH pool has a trading volume of $38,523.95 in the last 24 hours.

The exchange rate of 1 PsyopAnime to WETH is 0.00000000000003119, captured at 4:04 AM UTC.

The price of converting 1 PsyopAnime to USD is $0.00000000005592 today.

PsyopAnime-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20261:33:23 AMsell$0.003429$0.01055920.0063330.013311961.32M
0x562...017f
0x40...55ff
07/05/202611:18:35 PMbuy$628.96$0.00060590.350.0633711.04M
0x8eC...821c
0xa4...03b4
07/05/202611:15:35 PMbuy$449.7$0.00058580.250.063257767,573.05
0xab7...93e5
0x57...4a8c
07/05/202611:12:47 PMbuy$718.93$0.00056330.40.0631341.28M
0x251...d0ab
0x69...0252
07/05/202611:11:23 PMbuy$538.49$0.00053950.30.063005998,110.31
0x3F8...8cBA
0x77...ca99
07/05/202611:09:47 PMsell$911.77$0.00054260.50830.0630251.68M
0xd91...6782
0xbc...bc94
07/05/202611:08:11 PMbuy$358.88$0.00055650.20.063101644,874.28
0x251...d0ab
0xfc...66f6
07/05/202611:04:35 PMbuy$447.48$0.00054020.250.063018828,228.12
0xab7...93e5
0xd8...a680
07/05/202611:03:23 PMbuy$178.95$0.00052880.10.062955338,404.6
0xa16...2e3c
0xcb...9f2d
07/05/202611:01:59 PMsell$957.91$0.00053940.53550.0630151.78M
0xf21...3936
0xe6...ec11
07/05/202610:58:35 PMbuy$536.18$0.00055010.30.063077974,668.22
0xaBB...E5f8
0x2c...724d
07/05/202610:56:23 PMsell$883.23$0.0005530.49430.0630951.6M
0x02a...6e7e
0xe3...cbfd
07/05/202610:55:59 PMsell$343.51$0.00057590.19230.063224596,424.89
0x980...c125
0x05...6f38
07/05/202610:52:35 PMbuy$268.04$0.0005810.150.063251461,285.58
0xD07...B0ec
0x7a...3529
07/05/202610:49:35 PMbuy$357.49$0.00056940.20.063185627,815.68
0x980...c125
0x91...cdb9
07/05/202610:46:35 PMbuy$268.28$0.0005580.150.06312480,720.36
0x8eC...821c
0x8c...1e35
07/05/202610:43:23 PMbuy$715.54$0.00053990.40.0630181.33M
0xf21...3936
0x87...2237
07/05/202610:42:47 PMbuy$358.17$0.00052110.20.06291687,248.26
0x533...5595
0x17...4675
07/05/202610:42:11 PMsell$164.53$0.0005150.091790.062873319,443.71
0xab8...068c
0x17...a2d9
07/05/202610:40:47 PMbuy$896.37$0.00050510.50.0628171.77M
0x02a...6e7e
0xf0...5386